Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 15.64 | 15.64 | 0 | +0.01(+0.06%) | ||
Oct 28, 2021 | 15.63 | 15.63 | 0 | +0.10(+0.64%) | ||
Oct 27, 2021 | 15.53 | 15.53 | 0 | -0.07(-0.45%) | ||
Oct 26, 2021 | 15.60 | 15.60 | 0 | -0.01(-0.06%) | ||
Oct 25, 2021 | 15.61 | 15.61 | 0 | +0.05(+0.32%) | ||
Oct 22, 2021 | 15.56 | 15.56 | 0 | +0.01(+0.06%) | ||
Oct 21, 2021 | 15.55 | 15.55 | 0 | +0.01(+0.06%) | ||
Oct 20, 2021 | 15.54 | 15.54 | 0 | +0.04(+0.26%) | ||
Oct 19, 2021 | 15.50 | 15.50 | 0 | +0.05(+0.32%) | ||
Oct 18, 2021 | 15.45 | 15.45 | 0 | +0.03(+0.19%) | ||
Oct 15, 2021 | 15.42 | 15.42 | 0 | +0.02(+0.13%) | ||
Oct 14, 2021 | 15.40 | 15.40 | 0 | +0.15(+0.98%) | ||
Oct 13, 2021 | 15.25 | 15.25 | 0 | +0.03(+0.20%) | ||
Oct 12, 2021 | 15.22 | 15.22 | 0 | +0.02(+0.13%) | ||
Oct 11, 2021 | 15.20 | 15.20 | 0 | -0.06(-0.39%) | ||
Oct 08, 2021 | 15.26 | 15.26 | 0 | -0.03(-0.20%) | ||
Oct 07, 2021 | 15.29 | 15.29 | 0 | +0.07(+0.46%) | ||
Oct 06, 2021 | 15.22 | 15.22 | 0 | +0.01(+0.07%) | ||
Oct 05, 2021 | 15.21 | 15.21 | 0 | +0.07(+0.46%) | ||
Oct 04, 2021 | 15.14 | 15.14 | 0 | -0.11(-0.72%) | ||
Oct 01, 2021 | 15.25 | 15.25 | 0 | +0.13(+0.86%) | ||
Sep 30, 2021 | 15.12 | 15.12 | 0 | -0.15(-0.98%) | ||
Sep 29, 2021 | 15.27 | 15.27 | 0 | +0.00(+0.00%) | ||
Sep 28, 2021 | 15.27 | 15.27 | 0 | -0.20(-1.29%) | ||
Sep 27, 2021 | 15.47 | 15.47 | 0 | +0.01(+0.06%) | ||
Sep 24, 2021 | 15.46 | 15.46 | 0 | -0.01(-0.06%) | ||
Sep 23, 2021 | 15.47 | 15.47 | 0 | +0.11(+0.72%) | ||
Sep 22, 2021 | 15.36 | 15.36 | 0 | +0.09(+0.59%) | ||
Sep 21, 2021 | 15.27 | 15.27 | 0 | +0.01(+0.07%) | ||
Sep 20, 2021 | 15.26 | 15.26 | 0 | -0.14(-0.91%) | ||
Sep 17, 2021 | 15.40 | 15.40 | 0 | -0.08(-0.52%) | ||
Sep 16, 2021 | 15.48 | 15.48 | 0 | -0.01(-0.06%) | ||
Sep 15, 2021 | 15.49 | 15.49 | 0 | +0.08(+0.52%) | ||
Sep 14, 2021 | 15.41 | 15.41 | 0 | -0.06(-0.39%) | ||
Sep 13, 2021 | 15.47 | 15.47 | 0 | +0.04(+0.26%) | ||
Sep 10, 2021 | 15.43 | 15.43 | 0 | -0.07(-0.45%) | ||
Sep 09, 2021 | 15.50 | 15.50 | 0 | -0.01(-0.06%) | ||
Sep 08, 2021 | 15.51 | 15.51 | 0 | -0.02(-0.13%) | ||
Sep 07, 2021 | 15.53 | 15.53 | 0 | -0.07(-0.45%) | ||
Sep 03, 2021 | 15.60 | 15.60 | 0 | -0.02(-0.13%) | ||
Sep 02, 2021 | 15.62 | 15.62 | 0 | +0.05(+0.32%) | ||
Sep 01, 2021 | 15.57 | 15.57 | 0 | +0.01(+0.06%) | ||
Aug 31, 2021 | 15.56 | 15.56 | 0 | -0.01(-0.06%) | ||
Aug 30, 2021 | 15.57 | 15.57 | 0 | +0.02(+0.13%) | ||
Aug 27, 2021 | 15.55 | 15.55 | 0 | +0.13(+0.84%) | ||
Aug 26, 2021 | 15.42 | 15.42 | 0 | -0.06(-0.39%) | ||
Aug 25, 2021 | 15.48 | 15.48 | 0 | +0.03(+0.19%) | ||
Aug 24, 2021 | 15.45 | 15.45 | 0 | +0.05(+0.32%) | ||
Aug 23, 2021 | 15.40 | 15.40 | 0 | +0.09(+0.59%) | ||
Aug 20, 2021 | 15.31 | 15.31 | 0 | +0.07(+0.46%) | ||
Aug 19, 2021 | 15.24 | 15.24 | 0 | -0.03(-0.20%) | ||
Aug 18, 2021 | 15.27 | 15.27 | 0 | -0.09(-0.59%) | ||
Aug 17, 2021 | 15.36 | 15.36 | 0 | -0.09(-0.58%) | ||
Aug 16, 2021 | 15.45 | 15.45 | 0 | +0.00(+0.00%) | ||
Aug 13, 2021 | 15.45 | 15.45 | 0 | +0.01(+0.06%) | ||
Aug 12, 2021 | 15.44 | 15.44 | 0 | +0.00(+0.00%) | ||
Aug 11, 2021 | 15.44 | 15.44 | 0 | +0.04(+0.26%) | ||
Aug 10, 2021 | 15.40 | 15.40 | 0 | +0.03(+0.20%) | ||
Aug 09, 2021 | 15.37 | 15.37 | 0 | -0.04(-0.26%) | ||
Aug 06, 2021 | 15.41 | 15.41 | 0 | +0.00(+0.00%) | ||
Aug 05, 2021 | 15.41 | 15.41 | 0 | +0.07(+0.46%) | ||
Aug 04, 2021 | 15.34 | 15.34 | 0 | -0.06(-0.39%) | ||
Aug 03, 2021 | 15.40 | 15.40 | 0 | +0.06(+0.39%) |