Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 918.57 | 918.57 | 918.57 | 0 | -0.07(-0.01%) | |
Oct 30, 2013 | 918.64 | 918.64 | 918.64 | 0 | +0.23(+0.03%) | |
Oct 29, 2013 | 918.41 | 918.41 | 918.41 | 0 | +1.11(+0.12%) | |
Oct 28, 2013 | 917.30 | 917.30 | 917.30 | 0 | +0.46(+0.05%) | |
Oct 25, 2013 | 916.84 | 916.84 | 916.84 | 0 | +0.45(+0.05%) | |
Oct 24, 2013 | 916.39 | 916.39 | 916.39 | 0 | +2.98(+0.33%) | |
Oct 23, 2013 | 913.41 | 913.41 | 913.41 | 0 | +2.09(+0.23%) | |
Oct 22, 2013 | 911.32 | 911.32 | 911.32 | 0 | +2.34(+0.26%) | |
Oct 21, 2013 | 908.98 | 908.98 | 908.98 | 0 | -1.04(-0.11%) | |
Oct 18, 2013 | 910.02 | 910.02 | 910.02 | 0 | +0.21(+0.02%) | |
Oct 17, 2013 | 909.81 | 909.81 | 909.81 | 0 | +2.00(+0.22%) | |
Oct 16, 2013 | 907.81 | 907.81 | 907.81 | 0 | -1.72(-0.19%) | |
Oct 15, 2013 | 909.53 | 909.53 | 909.53 | 0 | -1.11(-0.12%) | |
Oct 14, 2013 | 910.64 | 910.64 | 910.64 | 0 | -1.60(-0.18%) | |
Oct 11, 2013 | 912.24 | 912.24 | 912.24 | 0 | -0.02(-0.00%) | |
Oct 10, 2013 | 912.26 | 912.26 | 912.26 | 0 | -2.16(-0.24%) | |
Oct 09, 2013 | 914.42 | 914.42 | 914.42 | 0 | -0.78(-0.09%) | |
Oct 08, 2013 | 915.20 | 915.20 | 915.20 | 0 | -0.79(-0.09%) | |
Oct 07, 2013 | 915.99 | 915.99 | 915.99 | 0 | -0.02(-0.00%) | |
Oct 04, 2013 | 916.01 | 916.01 | 916.01 | 0 | -0.02(-0.00%) | |
Oct 03, 2013 | 916.03 | 916.03 | 916.03 | 0 | +0.18(+0.02%) | |
Oct 02, 2013 | 915.85 | 915.85 | 915.85 | 0 | +0.30(+0.03%) | |
Oct 01, 2013 | 915.55 | 915.55 | 915.55 | 0 | -0.02(-0.00%) | |
Sep 30, 2013 | 915.57 | 915.57 | 915.57 | 0 | -0.12(-0.01%) | |
Sep 27, 2013 | 915.69 | 915.71 | 915.69 | 915.69 | 0 | -0.02(-0.00%) |
Sep 26, 2013 | 915.71 | 915.71 | 915.71 | 0 | -0.01(-0.00%) | |
Sep 25, 2013 | 915.72 | 915.72 | 915.72 | 0 | +1.08(+0.12%) | |
Sep 24, 2013 | 914.64 | 914.64 | 914.64 | 0 | +2.82(+0.31%) | |
Sep 23, 2013 | 911.82 | 911.82 | 911.82 | 0 | +0.96(+0.11%) | |
Sep 20, 2013 | 910.86 | 910.86 | 910.86 | 0 | +1.68(+0.18%) | |
Sep 19, 2013 | 909.18 | 909.18 | 909.18 | 0 | +3.75(+0.41%) | |
Sep 18, 2013 | 905.43 | 905.43 | 905.43 | 0 | +3.85(+0.43%) | |
Sep 17, 2013 | 901.58 | 901.58 | 901.58 | 0 | +0.14(+0.02%) | |
Sep 16, 2013 | 901.44 | 901.44 | 901.44 | 0 | +4.59(+0.51%) | |
Sep 13, 2013 | 896.85 | 896.85 | 896.85 | 0 | +2.38(+0.27%) | |
Sep 12, 2013 | 894.47 | 894.47 | 894.47 | 0 | +3.24(+0.36%) | |
Sep 11, 2013 | 891.23 | 891.23 | 891.23 | 0 | +1.31(+0.15%) | |
Sep 10, 2013 | 889.92 | 889.92 | 889.92 | 0 | -0.01(-0.00%) | |
Sep 09, 2013 | 889.93 | 889.93 | 889.93 | 0 | +0.90(+0.10%) | |
Sep 06, 2013 | 889.03 | 889.03 | 889.03 | 0 | +1.33(+0.15%) | |
Sep 05, 2013 | 887.70 | 887.70 | 887.70 | 0 | -4.18(-0.47%) | |
Sep 04, 2013 | 891.88 | 891.88 | 891.88 | 0 | -0.03(-0.00%) | |
Sep 03, 2013 | 891.91 | 891.91 | 891.91 | 0 | -2.87(-0.32%) | |
Aug 30, 2013 | 894.78 | 894.78 | 894.78 | 0 | -0.01(-0.00%) | |
Aug 29, 2013 | 894.79 | 894.79 | 894.79 | 0 | -0.02(-0.00%) | |
Aug 28, 2013 | 894.81 | 894.81 | 894.81 | 0 | -0.76(-0.08%) | |
Aug 27, 2013 | 895.57 | 895.57 | 895.57 | 0 | +1.52(+0.17%) | |
Aug 26, 2013 | 894.05 | 894.05 | 894.05 | 0 | -1.21(-0.14%) | |
Aug 23, 2013 | 895.26 | 895.26 | 895.26 | 0 | -0.83(-0.09%) | |
Aug 22, 2013 | 896.09 | 896.09 | 896.09 | 0 | -0.63(-0.07%) | |
Aug 21, 2013 | 896.72 | 896.72 | 896.72 | 0 | -1.76(-0.20%) | |
Aug 20, 2013 | 898.48 | 898.48 | 898.48 | 0 | -0.32(-0.04%) | |
Aug 19, 2013 | 898.80 | 898.80 | 898.80 | 0 | -2.51(-0.28%) | |
Aug 16, 2013 | 901.31 | 901.31 | 901.31 | 0 | -1.54(-0.17%) | |
Aug 15, 2013 | 902.85 | 902.85 | 902.85 | 0 | -3.03(-0.33%) | |
Aug 14, 2013 | 905.88 | 905.88 | 905.88 | 0 | +0.25(+0.03%) | |
Aug 13, 2013 | 905.63 | 905.63 | 905.63 | 0 | -3.10(-0.34%) | |
Aug 12, 2013 | 908.73 | 908.73 | 908.73 | 0 | -0.02(-0.00%) | |
Aug 09, 2013 | 908.75 | 908.75 | 908.75 | 0 | -0.01(-0.00%) | |
Aug 08, 2013 | 908.76 | 908.76 | 908.76 | 0 | +2.61(+0.29%) | |
Aug 07, 2013 | 906.15 | 906.15 | 906.15 | 0 | -0.06(-0.01%) | |
Aug 06, 2013 | 906.21 | 906.21 | 906.21 | 0 | -1.15(-0.13%) | |
Aug 05, 2013 | 907.36 | 907.36 | 907.36 | 0 | -1.21(-0.13%) | |
Aug 02, 2013 | 908.57 | 908.65 | 908.57 | 908.57 | 0 | -0.08(-0.01%) |