Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	15.49	15.49	15.37	15.37	738	-0.26(-1.66%)
Oct 30, 2019	15.57	15.63	14.66	15.63	931	+0.40(+2.63%)
Oct 29, 2019	15.23	15.36	15.23	15.23	993	-0.40(-2.54%)
Oct 28, 2019	15.63	15.63	15.63	15.63	189	+0.43(+2.81%)
Oct 25, 2019	15.20	15.20	15.20	15.20	200	+0.67(+4.61%)
Oct 24, 2019	15.01	15.04	14.53	14.53	702	-0.96(-6.20%)
Oct 23, 2019		15.49	15.49	15.49	272	+0.00(+0.00%)
Oct 22, 2019	15.58	15.58	15.13	15.49	895	+0.60(+4.03%)
Oct 21, 2019	15.51	15.58	14.69	14.89	1,663	-0.50(-3.24%)
Oct 18, 2019	14.98	15.39	14.98	15.39	1,200	-0.08(-0.52%)
Oct 17, 2019	15.47	15.47	15.47	15.47	739	+0.60(+4.03%)
Oct 16, 2019	15.11	15.11	14.87	14.87	495	+0.95(+6.82%)
Oct 15, 2019		13.92	13.92	13.92	441	+0.00(+0.00%)
Oct 14, 2019	14.39	14.39	13.80	13.92	1,571	-0.48(-3.33%)
Oct 11, 2019	13.90	14.40	13.90	14.40	800	+1.12(+8.43%)
Oct 10, 2019	13.67	13.68	13.28	13.28	1,157	-0.16(-1.19%)
Oct 09, 2019	13.44	14.00	13.44	13.44	2,027	-0.76(-5.34%)
Oct 08, 2019	14.20	14.20	14.20	14.20	679	-0.07(-0.51%)
Oct 07, 2019	14.27	14.27	14.27	14.27	262	-0.13(-0.90%)
Oct 04, 2019	14.40	14.40	13.90	14.40	1,700	+0.66(+4.80%)
Oct 03, 2019	13.74	13.74	13.74	13.74	384	+0.20(+1.48%)
Oct 02, 2019	13.53	14.35	13.53	13.54	1,373	-0.18(-1.28%)
Oct 01, 2019	13.71	13.71	13.71	13.71	273	-0.88(-6.00%)
Sep 30, 2019	14.55	14.59	13.71	14.59	3,594	-0.35(-2.34%)
Sep 27, 2019	14.90	14.94	14.74	14.94	800	+0.59(+4.11%)
Sep 26, 2019		14.35	14.35	14.35	114	+0.00(+0.00%)
Sep 25, 2019	14.27	14.55	13.66	14.35	5,483	-0.09(-0.63%)
Sep 24, 2019		14.36	14.36	14.44	1,214	+0.08(+0.56%)
Sep 23, 2019		14.36	14.36	14.36	207	+0.00(+0.00%)
Sep 20, 2019	14.36	15.17	14.36	14.36	800	-0.48(-3.23%)
Sep 19, 2019	15.04	15.04	14.84	14.84	434	-0.20(-1.33%)
Sep 18, 2019	15.04	15.04	15.04	15.04	275	+0.72(+5.03%)
Sep 17, 2019	14.32	14.68	14.32	14.32	1,779	-0.43(-2.92%)
Sep 16, 2019	14.35	14.75	14.35	14.75	1,228	+0.71(+5.06%)
Sep 13, 2019	14.84	14.84	14.04	14.04	2,900	-0.71(-4.81%)
Sep 12, 2019	14.75	14.75	14.75	14.75	553	-0.13(-0.87%)
Sep 11, 2019	14.97	14.97	14.56	14.88	1,337	+0.36(+2.48%)
Sep 10, 2019		14.52	14.52	14.52	469	+0.00(+0.00%)
Sep 09, 2019	14.11	14.52	14.11	14.52	1,546	-1.36(-8.56%)
Sep 06, 2019	15.88	15.88	15.88	15.88	500	+0.13(+0.83%)
Sep 05, 2019	14.93	15.75	14.93	15.75	587	+1.15(+7.88%)
Sep 04, 2019	15.41	15.41	14.60	14.60	779	-0.37(-2.47%)
Sep 03, 2019	14.97	14.97	14.97	14.97	452	+0.82(+5.80%)
Aug 30, 2019	13.73	14.50	13.73	14.15	5,300	+0.34(+2.46%)
Aug 29, 2019	14.76	14.76	13.81	13.81	5,202	-0.97(-6.56%)
Aug 28, 2019	13.94	14.78	13.94	14.78	568	+0.62(+4.38%)
Aug 27, 2019	14.98	14.98	14.16	14.16	637	-0.69(-4.65%)
Aug 26, 2019	14.90	15.08	14.85	14.85	14,249	+0.81(+5.77%)
Aug 23, 2019	15.10	15.10	14.04	14.04	900	-0.15(-1.06%)
Aug 22, 2019		14.19	14.19	14.19	303	+0.00(+0.00%)
Aug 21, 2019	14.22	14.38	14.19	14.19	4,698	-0.65(-4.38%)
Aug 20, 2019		14.84	14.84	14.84	284	+0.00(+0.00%)
Aug 19, 2019	15.15	15.35	14.84	14.84	1,003	-0.51(-3.32%)
Aug 16, 2019	14.92	15.35	14.76	15.35	900	+0.15(+0.99%)
Aug 15, 2019	15.20	15.20	15.20	15.20	518	+0.14(+0.93%)
Aug 14, 2019	15.06	15.06	15.06	15.06	442	-0.20(-1.31%)
Aug 13, 2019	15.26	15.26	15.26	15.26	556	+0.74(+5.10%)
Aug 12, 2019	14.52	14.52	14.52	14.52	232	-0.48(-3.20%)
Aug 09, 2019	15.00	15.00	15.00	15.00	1,100	-0.49(-3.16%)
Aug 08, 2019	15.49	15.49	15.49	15.49	317	+0.05(+0.32%)
Aug 07, 2019	15.44	15.44	15.44	15.44	909	+0.99(+6.85%)
Aug 06, 2019	14.51	14.51	14.45	14.45	419	-0.06(-0.41%)
Aug 05, 2019	15.37	15.37	14.51	14.51	1,178	-0.83(-5.41%)
Aug 02, 2019	14.96	15.81	14.87	15.34	1,600	-0.90(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.