Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 25.22 | 25.60 | 25.60 | 25.60 | 0 | +0.38(+1.51%) |
Oct 30, 2007 | 25.46 | 25.22 | 25.22 | 25.22 | 0 | -0.24(-0.94%) |
Oct 29, 2007 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | +0.33(+1.31%) |
Oct 26, 2007 | 25.13 | 25.13 | 24.61 | 25.13 | 0 | +0.52(+2.11%) |
Oct 25, 2007 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | -0.13(-0.53%) |
Oct 23, 2007 | 24.74 | 24.74 | 24.36 | 24.74 | 0 | +0.23(+0.94%) |
Oct 19, 2007 | 24.51 | 25.08 | 24.51 | 24.51 | 0 | -0.57(-2.27%) |
Oct 18, 2007 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | +0.05(+0.20%) |
Oct 17, 2007 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | +0.19(+0.76%) |
Oct 16, 2007 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | -0.44(-1.74%) |
Oct 15, 2007 | 25.28 | 25.57 | 25.28 | 25.28 | 0 | -0.29(-1.13%) |
Oct 12, 2007 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.11(+0.43%) |
Oct 11, 2007 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | -0.12(-0.47%) |
Oct 10, 2007 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | -0.09(-0.35%) |
Oct 09, 2007 | 25.67 | 25.67 | 25.46 | 25.67 | 0 | +0.21(+0.82%) |
Oct 08, 2007 | 25.64 | 25.64 | 25.46 | 25.46 | 0 | -0.18(-0.70%) |
Oct 05, 2007 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | +0.26(+1.02%) |
Oct 04, 2007 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | +0.10(+0.40%) |
Oct 03, 2007 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | -0.07(-0.28%) |
Oct 02, 2007 | 25.35 | 25.35 | 25.27 | 25.35 | 0 | +0.08(+0.32%) |
Oct 01, 2007 | 24.96 | 25.27 | 24.96 | 25.27 | 0 | +0.31(+1.24%) |
Sep 28, 2007 | 24.96 | 24.96 | 24.94 | 24.96 | 0 | +0.02(+0.08%) |
Sep 27, 2007 | 24.94 | 24.94 | 24.42 | 24.94 | 0 | +0.52(+2.13%) |
Sep 26, 2007 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | +0.12(+0.49%) |
Sep 25, 2007 | 24.30 | 24.30 | 24.23 | 24.30 | 0 | +0.07(+0.29%) |
Sep 24, 2007 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | -0.02(-0.08%) |
Sep 21, 2007 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.19(+0.79%) |
Sep 20, 2007 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | -0.07(-0.29%) |
Sep 19, 2007 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | +0.32(+1.34%) |
Sep 18, 2007 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | +0.73(+3.16%) |
Sep 17, 2007 | 23.08 | 23.39 | 23.08 | 23.08 | 0 | -0.31(-1.33%) |
Sep 14, 2007 | 23.39 | 23.55 | 23.39 | 23.39 | 0 | -0.16(-0.68%) |
Sep 13, 2007 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.08(+0.34%) |
Sep 12, 2007 | 23.47 | 23.48 | 23.47 | 23.47 | 0 | -0.01(-0.04%) |
Sep 11, 2007 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | +0.44(+1.91%) |
Sep 10, 2007 | 23.04 | 23.11 | 23.04 | 23.04 | 0 | -0.07(-0.30%) |
Sep 07, 2007 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | -0.48(-2.03%) |
Sep 06, 2007 | 23.59 | 23.59 | 23.48 | 23.59 | 0 | +0.11(+0.47%) |
Sep 05, 2007 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | -0.44(-1.84%) |
Sep 04, 2007 | 23.92 | 23.92 | 23.68 | 23.92 | 0 | +0.24(+1.01%) |
Aug 31, 2007 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | +0.46(+1.98%) |
Aug 30, 2007 | 23.22 | 23.37 | 23.22 | 23.22 | 0 | -0.15(-0.64%) |
Aug 29, 2007 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | +0.55(+2.41%) |
Aug 28, 2007 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | -0.58(-2.48%) |
Aug 27, 2007 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | -0.24(-1.02%) |
Aug 24, 2007 | 23.64 | 23.64 | 23.35 | 23.64 | 0 | +0.29(+1.24%) |
Aug 23, 2007 | 23.24 | 23.35 | 23.24 | 23.35 | 0 | +0.11(+0.47%) |
Aug 22, 2007 | 23.24 | 23.24 | 22.73 | 23.24 | 0 | +0.51(+2.24%) |
Aug 21, 2007 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 22.73 | 22.73 | 22.71 | 22.73 | 0 | +0.02(+0.09%) |
Aug 17, 2007 | 22.71 | 22.71 | 22.37 | 22.71 | 0 | +0.34(+1.52%) |
Aug 16, 2007 | 22.37 | 23.06 | 22.37 | 22.37 | 0 | -0.69(-2.99%) |
Aug 15, 2007 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | -0.38(-1.62%) |
Aug 13, 2007 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | +0.21(+0.90%) |
Aug 10, 2007 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | -0.34(-1.44%) |
Aug 09, 2007 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | -0.86(-3.52%) |
Aug 08, 2007 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | +0.29(+1.20%) |
Aug 07, 2007 | 24.14 | 24.14 | 22.82 | 24.14 | 0 | +1.32(+5.78%) |
Aug 06, 2007 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 22.82 | 24.16 | 22.82 | 22.82 | 0 | -1.34(-5.55%) |
Aug 02, 2007 | 24.16 | 24.16 | 24.08 | 24.16 | 0 | +0.08(+0.33%) |