Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2030 Fund Class C (MF: ABLCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 19.39 19.39 19.39 0 +0.04(+0.21%)
Oct 26, 2012 19.35 19.35 19.35 0 +0.02(+0.10%)
Oct 24, 2012 19.33 19.33 19.33 0 -0.03(-0.15%)
Oct 23, 2012 19.36 19.36 19.36 0 -0.11(-0.56%)
Oct 19, 2012 19.47 19.47 19.47 19.47 0 -0.09(-0.46%)
Oct 17, 2012 19.56 19.56 19.56 19.56 0 +0.02(+0.10%)
Oct 16, 2012 19.54 19.54 19.54 19.54 0 +0.06(+0.31%)
Oct 15, 2012 19.48 19.48 19.48 19.48 0 +0.04(+0.21%)
Oct 12, 2012 19.44 19.44 19.44 19.44 0 -0.04(-0.21%)
Oct 11, 2012 19.48 19.48 19.48 19.48 0 +0.03(+0.15%)
Oct 10, 2012 19.45 19.45 19.45 19.45 0 -0.05(-0.26%)
Oct 09, 2012 19.50 19.50 19.50 19.50 0 -0.08(-0.41%)
Oct 05, 2012 19.58 19.58 19.58 0 -0.02(-0.10%)
Oct 04, 2012 19.60 19.60 19.60 19.60 0 +0.08(+0.41%)
Oct 03, 2012 19.52 19.52 19.52 19.52 0 -0.01(-0.05%)
Oct 02, 2012 19.53 19.53 19.53 19.53 0 +0.03(+0.15%)
Oct 01, 2012 19.46 19.50 19.50 19.50 0 +0.04(+0.21%)
Sep 28, 2012 19.46 19.46 19.46 19.46 0 -0.03(-0.15%)
Sep 27, 2012 19.49 19.49 19.49 0 +0.01(+0.05%)
Sep 25, 2012 19.48 19.48 19.48 0 -0.06(-0.31%)
Sep 24, 2012 19.54 19.54 19.54 19.54 0 -0.04(-0.20%)
Sep 21, 2012 19.58 19.58 19.58 19.58 0 +0.03(+0.15%)
Sep 20, 2012 19.55 19.55 19.55 19.55 0 -0.04(-0.20%)
Sep 19, 2012 19.59 19.59 19.59 19.59 0 +0.01(+0.05%)
Sep 18, 2012 19.58 19.58 19.58 19.58 0 -0.04(-0.20%)
Sep 17, 2012 19.62 19.62 19.62 19.62 0 -0.05(-0.25%)
Sep 14, 2012 19.67 19.67 19.67 19.67 0 +0.10(+0.51%)
Sep 13, 2012 19.57 19.57 19.57 19.57 0 +0.16(+0.82%)
Sep 12, 2012 19.41 19.41 19.41 19.41 0 +0.07(+0.36%)
Sep 10, 2012 19.34 19.34 19.34 0 -0.03(-0.15%)
Sep 07, 2012 19.37 19.37 19.37 19.37 0 +0.10(+0.52%)
Sep 06, 2012 19.27 19.27 19.27 19.27 0 +0.13(+0.68%)
Sep 05, 2012 19.14 19.14 19.14 19.14 0 +0.00(+0.00%)
Sep 04, 2012 19.14 19.14 19.14 19.14 0 -0.01(-0.05%)
Aug 31, 2012 19.15 19.15 19.15 19.15 0 +0.10(+0.52%)
Aug 30, 2012 19.05 19.05 19.05 19.05 0 -0.07(-0.37%)
Aug 29, 2012 19.12 19.12 19.12 19.12 0 +0.00(+0.00%)
Aug 27, 2012 19.12 19.12 19.11 19.12 0 +0.01(+0.05%)
Aug 24, 2012 19.11 19.11 19.11 19.11 0 +0.01(+0.05%)
Aug 23, 2012 19.10 19.13 19.10 19.10 0 -0.03(-0.16%)
Aug 22, 2012 19.13 19.13 19.09 19.13 0 +0.04(+0.21%)
Aug 21, 2012 19.09 19.09 19.09 19.09 0 +0.03(+0.16%)
Aug 20, 2012 19.06 19.06 19.06 19.06 0 -0.01(-0.05%)
Aug 17, 2012 19.07 19.07 19.07 19.07 0 +0.07(+0.37%)
Aug 15, 2012 19.00 19.00 19.00 0 -0.02(-0.11%)
Aug 14, 2012 19.02 19.02 19.02 19.02 0 -0.05(-0.26%)
Aug 11, 2012 19.07 19.07 19.07 0 +0.00(+0.00%)
Aug 10, 2012 19.07 19.07 19.07 19.07 0 +0.00(+0.00%)
Aug 09, 2012 19.07 19.07 19.07 19.07 0 +0.02(+0.10%)
Aug 08, 2012 19.05 19.05 19.05 19.05 0 -0.01(-0.05%)
Aug 07, 2012 19.06 19.06 19.06 19.06 0 +0.04(+0.21%)
Aug 06, 2012 19.02 19.02 19.02 19.02 0 +0.05(+0.26%)
Aug 03, 2012 18.97 18.97 18.97 18.97 0 +0.04(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.