Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2030 Fund Class C (MF: ABLCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 19.47 19.47 19.47 0 +0.01(+0.05%)
Oct 29, 2015 19.46 19.46 19.46 0 -0.07(-0.36%)
Oct 28, 2015 19.53 19.53 19.53 0 +0.12(+0.62%)
Oct 27, 2015 19.41 19.41 19.41 0 -0.06(-0.31%)
Oct 26, 2015 19.47 19.47 19.47 0 -0.03(-0.15%)
Oct 23, 2015 19.50 19.50 19.50 0 +0.10(+0.52%)
Oct 22, 2015 19.40 19.40 19.40 0 +0.13(+0.67%)
Oct 21, 2015 19.27 19.27 19.27 0 -0.06(-0.31%)
Oct 20, 2015 19.33 19.33 19.33 0 -0.01(-0.05%)
Oct 19, 2015 19.34 19.34 19.34 0 -0.01(-0.05%)
Oct 16, 2015 19.35 19.35 19.35 0 +0.02(+0.10%)
Oct 15, 2015 19.33 19.33 19.33 0 +0.17(+0.89%)
Oct 14, 2015 19.16 19.16 19.16 0 -0.04(-0.21%)
Oct 13, 2015 19.20 19.20 19.20 0 -0.11(-0.57%)
Oct 12, 2015 19.31 19.31 19.31 0 +0.02(+0.10%)
Oct 09, 2015 19.29 19.29 19.29 0 +0.02(+0.10%)
Oct 08, 2015 19.27 19.27 19.27 0 +0.06(+0.31%)
Oct 07, 2015 19.21 19.21 19.21 0 +0.12(+0.63%)
Oct 06, 2015 19.09 19.09 19.09 0 -0.01(-0.05%)
Oct 05, 2015 19.10 19.10 19.10 0 +0.18(+0.95%)
Oct 02, 2015 18.92 18.92 18.92 0 +0.17(+0.91%)
Oct 01, 2015 18.75 18.75 18.75 0 +0.05(+0.27%)
Sep 30, 2015 18.70 18.70 18.70 0 +0.20(+1.08%)
Sep 29, 2015 18.50 18.50 18.50 0 -0.03(-0.16%)
Sep 28, 2015 18.53 18.53 18.53 0 -0.25(-1.33%)
Sep 25, 2015 18.78 18.78 18.78 0 -0.04(-0.21%)
Sep 24, 2015 18.82 18.82 18.82 0 -0.04(-0.21%)
Sep 23, 2015 18.86 18.86 18.86 0 -0.02(-0.11%)
Sep 22, 2015 18.88 18.88 18.88 0 -0.19(-1.00%)
Sep 18, 2015 19.07 19.07 19.07 0 -0.15(-0.78%)
Sep 17, 2015 19.22 19.22 19.22 0 +0.04(+0.21%)
Sep 16, 2015 19.18 19.18 19.18 0 +0.09(+0.47%)
Sep 15, 2015 19.09 19.09 19.09 0 +0.05(+0.26%)
Sep 14, 2015 19.04 19.04 19.04 0 -0.05(-0.26%)
Sep 11, 2015 19.09 19.09 19.09 0 +0.05(+0.26%)
Sep 10, 2015 19.04 19.04 19.04 0 +0.03(+0.16%)
Sep 09, 2015 19.07 19.07 19.01 0 -0.06(-0.31%)
Sep 08, 2015 19.07 19.07 19.07 0 +0.22(+1.17%)
Sep 04, 2015 18.85 18.85 18.85 0 -0.13(-0.68%)
Sep 03, 2015 18.98 18.98 18.98 0 +0.02(+0.11%)
Sep 02, 2015 18.96 18.96 18.96 0 +0.14(+0.74%)
Sep 01, 2015 19.12 19.12 18.82 0 -0.30(-1.57%)
Aug 31, 2015 19.12 19.12 19.12 0 -0.08(-0.42%)
Aug 28, 2015 19.20 19.20 19.20 0 +0.04(+0.21%)
Aug 27, 2015 19.16 19.16 19.16 0 +0.25(+1.32%)
Aug 26, 2015 18.91 18.91 18.91 0 +0.23(+1.23%)
Aug 25, 2015 18.68 18.68 18.68 0 -0.46(-2.40%)
Aug 21, 2015 19.14 19.14 19.14 0 -0.26(-1.34%)
Aug 20, 2015 19.40 19.40 19.40 0 -0.20(-1.02%)
Aug 19, 2015 19.60 19.60 19.60 0 -0.08(-0.41%)
Aug 18, 2015 19.68 19.68 19.68 0 -0.05(-0.25%)
Aug 17, 2015 19.73 19.73 19.73 0 +0.04(+0.20%)
Aug 14, 2015 19.69 19.69 19.69 0 +0.03(+0.15%)
Aug 13, 2015 19.66 19.66 19.66 0 -0.02(-0.10%)
Aug 12, 2015 19.68 19.68 19.68 0 -0.04(-0.20%)
Aug 11, 2015 19.72 19.72 19.72 0 -0.09(-0.45%)
Aug 10, 2015 19.81 19.81 19.81 0 +0.11(+0.56%)
Aug 07, 2015 19.70 19.70 19.70 0 -0.03(-0.15%)
Aug 06, 2015 19.73 19.73 19.73 0 -0.06(-0.30%)
Aug 05, 2015 19.79 19.79 19.79 0 +0.03(+0.15%)
Aug 04, 2015 19.76 19.76 19.76 0 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.