Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2030 Fund Class C (MF: ABLCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 20.96 20.96 0 +0.01(+0.05%)
Oct 30, 2019 20.95 20.95 0 +0.09(+0.43%)
Oct 29, 2019 20.86 20.86 0 +0.00(+0.00%)
Oct 28, 2019 20.86 20.86 0 +0.02(+0.10%)
Oct 25, 2019 20.84 20.84 0 +0.02(+0.10%)
Oct 24, 2019 20.82 20.82 0 +0.06(+0.29%)
Oct 23, 2019 20.76 20.76 0 +0.03(+0.14%)
Oct 22, 2019 20.73 20.73 0 -0.04(-0.19%)
Oct 21, 2019 20.77 20.77 0 +0.06(+0.29%)
Oct 18, 2019 20.71 20.71 0 -0.03(-0.14%)
Oct 17, 2019 20.74 20.74 0 +0.06(+0.29%)
Oct 16, 2019 20.68 20.68 0 +0.02(+0.10%)
Oct 15, 2019 20.66 20.66 0 +0.08(+0.39%)
Oct 14, 2019 20.58 20.58 0 +0.00(+0.00%)
Oct 12, 2019 20.58 20.58 0 +0.00(+0.00%)
Oct 11, 2019 20.58 20.58 0 +0.17(+0.83%)
Oct 10, 2019 20.41 20.41 0 +0.04(+0.20%)
Oct 09, 2019 20.37 20.37 0 +0.10(+0.49%)
Oct 08, 2019 20.27 20.27 0 -0.20(-0.98%)
Oct 07, 2019 20.47 20.47 0 -0.08(-0.39%)
Oct 05, 2019 20.55 20.55 0 +0.00(+0.00%)
Oct 04, 2019 20.55 20.55 0 +0.18(+0.88%)
Oct 03, 2019 20.37 20.37 0 +0.17(+0.84%)
Oct 02, 2019 20.20 20.20 0 -0.21(-1.03%)
Oct 01, 2019 20.41 20.41 0 -0.14(-0.68%)
Sep 30, 2019 20.55 20.55 0 +0.05(+0.24%)
Sep 28, 2019 20.50 20.50 0 +0.00(+0.00%)
Sep 27, 2019 20.50 20.50 0 -0.10(-0.49%)
Sep 26, 2019 20.60 20.60 0 -0.01(-0.05%)
Sep 25, 2019 20.61 20.61 0 -0.02(-0.10%)
Sep 24, 2019 20.63 20.63 0 -0.08(-0.39%)
Sep 23, 2019 20.71 20.71 0 +0.00(+0.00%)
Sep 21, 2019 20.71 20.71 0 +0.00(+0.00%)
Sep 20, 2019 20.71 20.71 0 -0.02(-0.10%)
Sep 19, 2019 20.73 20.73 0 +0.03(+0.14%)
Sep 18, 2019 20.70 20.70 0 -0.02(-0.10%)
Sep 17, 2019 20.72 20.72 0 +0.05(+0.24%)
Sep 16, 2019 20.67 20.67 0 +0.01(+0.05%)
Sep 14, 2019 20.66 20.66 0 +0.00(+0.00%)
Sep 13, 2019 20.66 20.66 0 -0.06(-0.29%)
Sep 12, 2019 20.72 20.72 0 +0.01(+0.05%)
Sep 11, 2019 20.71 20.71 0 +0.07(+0.34%)
Sep 10, 2019 20.64 20.64 0 -0.08(-0.39%)
Sep 09, 2019 20.72 20.72 0 -0.04(-0.19%)
Sep 07, 2019 20.76 20.76 0 +0.00(+0.00%)
Sep 06, 2019 20.76 20.76 0 +0.03(+0.14%)
Sep 05, 2019 20.73 20.73 0 +0.10(+0.48%)
Sep 04, 2019 20.63 20.63 0 +0.16(+0.78%)
Sep 03, 2019 20.47 20.47 0 -0.06(-0.29%)
Aug 31, 2019 20.53 20.53 0 +0.00(+0.00%)
Aug 30, 2019 20.53 20.53 0 +0.03(+0.15%)
Aug 29, 2019 20.50 20.50 0 +0.16(+0.79%)
Aug 28, 2019 20.34 20.34 0 +0.05(+0.25%)
Aug 27, 2019 20.29 20.29 0 -0.03(-0.15%)
Aug 26, 2019 20.32 20.32 0 +0.10(+0.49%)
Aug 24, 2019 20.22 20.22 0 +0.00(+0.00%)
Aug 23, 2019 20.22 20.22 0 -0.23(-1.12%)
Aug 22, 2019 20.45 20.45 0 -0.02(-0.10%)
Aug 21, 2019 20.47 20.47 0 +0.10(+0.49%)
Aug 20, 2019 20.37 20.37 0 -0.09(-0.44%)
Aug 19, 2019 20.46 20.46 0 +0.12(+0.59%)
Aug 17, 2019 20.34 20.34 0 +0.00(+0.00%)
Aug 16, 2019 20.34 20.34 0 +0.17(+0.84%)
Aug 15, 2019 20.17 20.17 0 +0.05(+0.25%)
Aug 14, 2019 20.12 20.12 0 -0.38(-1.85%)
Aug 13, 2019 20.50 20.50 0 +0.13(+0.64%)
Aug 12, 2019 20.37 20.37 0 -0.11(-0.54%)
Aug 10, 2019 20.48 20.48 0 +0.00(+0.00%)
Aug 09, 2019 20.48 20.48 0 -0.13(-0.63%)
Aug 08, 2019 20.61 20.61 0 +0.25(+1.23%)
Aug 07, 2019 20.36 20.36 0 +0.03(+0.15%)
Aug 06, 2019 20.33 20.33 0 +0.15(+0.74%)
Aug 05, 2019 20.18 20.18 0 -0.37(-1.80%)
Aug 03, 2019 20.55 20.55 0 +0.00(+0.00%)
Aug 02, 2019 20.55 20.55 0 -0.16(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.