Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 4.180 | 4.180 | 4.180 | 4.180 | 600 | +1.14(+37.50%) |
Oct 30, 2002 | 3.040 | 3.040 | 3.040 | 3.040 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 3.040 | 3.040 | 3.040 | 3.040 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 3.040 | 3.040 | 3.040 | 3.040 | 500 | -0.47(-13.39%) |
Oct 25, 2002 | 3.240 | 3.510 | 3.240 | 3.510 | 2,000 | +0.51(+17.00%) |
Oct 24, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 100 | -0.20(-6.25%) |
Oct 21, 2002 | 2.810 | 3.200 | 2.810 | 3.200 | 3,200 | -0.20(-5.88%) |
Oct 18, 2002 | 3.200 | 3.420 | 3.200 | 3.400 | 3,100 | -0.45(-11.69%) |
Oct 17, 2002 | 3.650 | 3.850 | 3.600 | 3.850 | 3,500 | +0.01(+0.26%) |
Oct 16, 2002 | 3.840 | 3.840 | 3.840 | 3.840 | 300 | -0.01(-0.26%) |
Oct 15, 2002 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 3.850 | 3.850 | 3.850 | 3.850 | 600 | +0.01(+0.26%) |
Oct 11, 2002 | 3.840 | 3.840 | 3.840 | 3.840 | 900 | +0.13(+3.56%) |
Oct 10, 2002 | 3.500 | 3.708 | 3.500 | 3.708 | 3,200 | -0.06(-1.64%) |
Oct 09, 2002 | 3.770 | 3.770 | 3.770 | 3.770 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 3.770 | 3.770 | 3.770 | 3.770 | 300 | -0.23(-5.75%) |
Oct 07, 2002 | 3.930 | 4.000 | 3.930 | 4.000 | 200 | -0.01(-0.25%) |
Oct 04, 2002 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 4.070 | 4.070 | 4.010 | 4.010 | 100 | -0.06(-1.47%) |
Oct 01, 2002 | 4.010 | 4.070 | 4.000 | 4.070 | 3,500 | -0.18(-4.24%) |
Sep 30, 2002 | 4.250 | 4.250 | 4.250 | 4.250 | 100 | -0.13(-2.88%) |
Sep 27, 2002 | 4.376 | 4.376 | 4.376 | 4.376 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 4.376 | 4.376 | 4.376 | 4.376 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 4.060 | 4.376 | 4.060 | 4.376 | 1,800 | +0.38(+9.40%) |
Sep 24, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 300 | -0.35(-8.09%) |
Sep 23, 2002 | 4.000 | 4.352 | 4.000 | 4.352 | 2,000 | +0.34(+8.53%) |
Sep 20, 2002 | 4.410 | 4.410 | 4.010 | 4.010 | 600 | -0.41(-9.28%) |
Sep 19, 2002 | 4.420 | 4.420 | 4.420 | 4.420 | 100 | +0.37(+9.14%) |
Sep 18, 2002 | 4.061 | 4.061 | 4.050 | 4.050 | 200 | -0.01(-0.27%) |
Sep 17, 2002 | 4.000 | 4.500 | 4.000 | 4.061 | 3,100 | -0.33(-7.49%) |
Sep 16, 2002 | 4.310 | 4.440 | 4.000 | 4.390 | 6,500 | +0.24(+5.78%) |
Sep 13, 2002 | 3.700 | 4.150 | 3.700 | 4.150 | 11,600 | +0.75(+22.06%) |
Sep 12, 2002 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 3.400 | 3.400 | 3.400 | 3.400 | 100 | -0.27(-7.36%) |
Sep 09, 2002 | 3.400 | 3.670 | 3.400 | 3.670 | 2,100 | -0.08(-2.13%) |
Sep 06, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 4,000 | +0.00(+0.08%) |
Sep 04, 2002 | 3.800 | 3.812 | 3.500 | 3.747 | 6,500 | -0.05(-1.39%) |
Sep 03, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 500 | -0.02(-0.63%) |
Aug 29, 2002 | 3.400 | 3.824 | 3.400 | 3.824 | 14,500 | +0.42(+12.47%) |
Aug 28, 2002 | 3.510 | 3.510 | 3.400 | 3.400 | 3,800 | -0.11(-3.13%) |
Aug 27, 2002 | 3.510 | 3.510 | 3.510 | 3.510 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 3.510 | 3.510 | 3.510 | 3.510 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 3.510 | 3.510 | 3.510 | 3.510 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 3.510 | 3.510 | 3.510 | 3.510 | 2,000 | -0.42(-10.57%) |
Aug 21, 2002 | 3.925 | 3.925 | 3.925 | 3.925 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 3.925 | 3.925 | 3.925 | 3.925 | 600 | -0.04(-0.88%) |
Aug 16, 2002 | 3.750 | 3.960 | 3.750 | 3.960 | 1,600 | +0.21(+5.57%) |
Aug 15, 2002 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 3.751 | 3.751 | 3.751 | 3.751 | 100 | +0.00(+0.03%) |
Aug 13, 2002 | 3.751 | 3.751 | 3.750 | 3.750 | 500 | +0.00(+0.00%) |
Aug 12, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 200 | +0.00(+0.00%) |
Aug 07, 2002 | 3.760 | 4.100 | 3.750 | 3.750 | 280,000 | +0.00(+0.00%) |
Aug 06, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 300 | -0.25(-6.25%) |
Aug 02, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |