Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.770 | 1.840 | 1.755 | 1.830 | 337,000 | +0.05(+2.81%) |
Oct 30, 2023 | 1.730 | 1.790 | 1.710 | 1.780 | 407,655 | +0.05(+2.89%) |
Oct 27, 2023 | 1.770 | 1.770 | 1.700 | 1.730 | 530,548 | -0.03(-1.70%) |
Oct 26, 2023 | 1.730 | 1.830 | 1.700 | 1.760 | 466,321 | +0.03(+1.73%) |
Oct 25, 2023 | 1.820 | 1.820 | 1.710 | 1.730 | 309,255 | -0.04(-2.26%) |
Oct 24, 2023 | 1.700 | 1.780 | 1.690 | 1.770 | 369,392 | +0.08(+4.73%) |
Oct 23, 2023 | 1.740 | 1.770 | 1.690 | 1.690 | 335,399 | -0.05(-2.87%) |
Oct 20, 2023 | 1.770 | 1.780 | 1.740 | 1.740 | 328,210 | -0.01(-0.57%) |
Oct 19, 2023 | 1.810 | 1.810 | 1.710 | 1.750 | 576,287 | -0.03(-1.69%) |
Oct 18, 2023 | 1.860 | 1.880 | 1.770 | 1.780 | 490,920 | -0.11(-5.82%) |
Oct 17, 2023 | 1.900 | 1.915 | 1.860 | 1.890 | 507,864 | +0.00(+0.00%) |
Oct 16, 2023 | 1.850 | 1.930 | 1.860 | 1.890 | 417,496 | +0.03(+1.61%) |
Oct 13, 2023 | 1.830 | 1.890 | 1.810 | 1.860 | 483,032 | +0.02(+1.09%) |
Oct 12, 2023 | 1.870 | 1.875 | 1.810 | 1.840 | 689,489 | -0.03(-1.60%) |
Oct 11, 2023 | 1.950 | 1.960 | 1.870 | 1.870 | 353,062 | -0.06(-3.36%) |
Oct 10, 2023 | 1.850 | 1.940 | 1.840 | 1.935 | 630,303 | +0.07(+4.03%) |
Oct 09, 2023 | 1.900 | 1.900 | 1.730 | 1.860 | 870,233 | -0.08(-4.12%) |
Oct 06, 2023 | 1.880 | 1.940 | 1.865 | 1.940 | 738,781 | +0.04(+2.11%) |
Oct 05, 2023 | 1.890 | 1.910 | 1.865 | 1.900 | 589,755 | +0.01(+0.53%) |
Oct 04, 2023 | 1.890 | 1.900 | 1.840 | 1.890 | 798,425 | +0.01(+0.53%) |
Oct 03, 2023 | 1.920 | 1.930 | 1.870 | 1.880 | 446,517 | -0.04(-2.08%) |
Oct 02, 2023 | 2.010 | 2.020 | 1.910 | 1.920 | 773,952 | -0.11(-5.42%) |
Sep 29, 2023 | 2.000 | 2.050 | 1.990 | 2.030 | 1,175,317 | +0.03(+1.50%) |
Sep 28, 2023 | 2.020 | 2.035 | 1.990 | 2.000 | 752,740 | -0.01(-0.50%) |
Sep 27, 2023 | 1.950 | 2.040 | 1.950 | 2.010 | 713,864 | +0.07(+3.61%) |
Sep 26, 2023 | 1.920 | 2.000 | 1.910 | 1.940 | 538,119 | +0.04(+2.11%) |
Sep 25, 2023 | 1.930 | 1.910 | 1.890 | 1.900 | 731,357 | -0.03(-1.55%) |
Sep 22, 2023 | 1.970 | 1.970 | 1.881 | 1.930 | 1,127,650 | -0.06(-3.02%) |
Sep 21, 2023 | 1.990 | 2.010 | 1.970 | 1.990 | 654,377 | -0.01(-0.50%) |
Sep 20, 2023 | 1.980 | 2.030 | 1.980 | 2.000 | 450,951 | +0.02(+1.01%) |
Sep 19, 2023 | 1.990 | 2.000 | 1.960 | 1.980 | 460,920 | -0.01(-0.50%) |
Sep 18, 2023 | 2.020 | 2.035 | 1.980 | 1.990 | 549,579 | -0.05(-2.45%) |
Sep 15, 2023 | 2.050 | 2.070 | 2.000 | 2.040 | 1,276,456 | -0.01(-0.49%) |
Sep 14, 2023 | 2.030 | 2.080 | 2.030 | 2.050 | 409,485 | +0.00(+0.00%) |
Sep 13, 2023 | 2.040 | 2.060 | 2.005 | 2.050 | 642,153 | +0.02(+0.99%) |
Sep 12, 2023 | 2.190 | 2.190 | 2.015 | 2.030 | 776,992 | -0.17(-7.73%) |
Sep 11, 2023 | 2.130 | 2.210 | 2.100 | 2.200 | 897,420 | +0.10(+4.76%) |
Sep 08, 2023 | 2.050 | 2.110 | 2.030 | 2.100 | 658,808 | +0.02(+0.96%) |
Sep 07, 2023 | 2.080 | 2.080 | 2.045 | 2.080 | 661,944 | +0.00(+0.00%) |
Sep 06, 2023 | 2.030 | 2.100 | 2.020 | 2.080 | 476,132 | +0.04(+1.96%) |
Sep 05, 2023 | 2.040 | 2.050 | 2.020 | 2.040 | 634,586 | -0.01(-0.49%) |
Sep 01, 2023 | 2.030 | 2.070 | 2.015 | 2.050 | 738,166 | +0.02(+0.99%) |
Aug 31, 2023 | 2.010 | 2.050 | 2.010 | 2.030 | 601,205 | +0.01(+0.50%) |
Aug 30, 2023 | 2.020 | 2.048 | 2.000 | 2.020 | 520,474 | -0.01(-0.49%) |
Aug 29, 2023 | 2.020 | 2.030 | 2.010 | 2.030 | 377,321 | +0.01(+0.50%) |
Aug 28, 2023 | 2.030 | 2.050 | 2.010 | 2.020 | 232,826 | -0.01(-0.49%) |
Aug 25, 2023 | 2.040 | 2.050 | 2.012 | 2.030 | 304,643 | -0.02(-0.98%) |
Aug 24, 2023 | 2.030 | 2.060 | 2.020 | 2.050 | 595,580 | +0.00(+0.00%) |
Aug 23, 2023 | 2.040 | 2.090 | 2.030 | 2.050 | 517,540 | +0.00(+0.00%) |
Aug 22, 2023 | 2.050 | 2.115 | 2.040 | 2.050 | 479,000 | +0.00(+0.00%) |
Aug 21, 2023 | 2.040 | 2.080 | 2.011 | 2.050 | 708,850 | -0.01(-0.49%) |
Aug 18, 2023 | 2.050 | 2.120 | 2.040 | 2.060 | 508,351 | -0.01(-0.48%) |
Aug 17, 2023 | 2.020 | 2.150 | 2.010 | 2.070 | 1,623,011 | +0.04(+1.97%) |
Aug 16, 2023 | 1.990 | 2.075 | 1.980 | 2.030 | 1,131,940 | +0.04(+2.01%) |
Aug 15, 2023 | 2.020 | 2.030 | 1.990 | 1.990 | 704,082 | -0.02(-1.00%) |
Aug 14, 2023 | 2.020 | 2.040 | 1.984 | 2.010 | 370,393 | -0.03(-1.47%) |
Aug 11, 2023 | 2.060 | 2.070 | 2.000 | 2.040 | 410,951 | -0.02(-0.97%) |
Aug 10, 2023 | 2.030 | 2.085 | 2.005 | 2.060 | 1,068,098 | +0.03(+1.48%) |
Aug 09, 2023 | 2.030 | 2.050 | 2.025 | 2.030 | 608,418 | +0.00(+0.00%) |
Aug 08, 2023 | 2.080 | 2.080 | 2.010 | 2.030 | 476,401 | -0.07(-3.33%) |
Aug 07, 2023 | 2.130 | 2.130 | 2.035 | 2.100 | 631,791 | -0.04(-1.87%) |
Aug 04, 2023 | 2.050 | 2.170 | 2.050 | 2.140 | 832,032 | +0.08(+3.88%) |
Aug 03, 2023 | 2.130 | 2.130 | 1.995 | 2.060 | 719,246 | -0.02(-0.96%) |
Aug 02, 2023 | 2.150 | 2.185 | 2.070 | 2.080 | 483,728 | -0.10(-4.59%) |