Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.00(+0.00%) |
Oct 28, 2010 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.02(+0.24%) |
Oct 27, 2010 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | -0.03(-0.35%) |
Oct 25, 2010 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.01(+0.12%) |
Oct 22, 2010 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.01(+0.12%) |
Oct 21, 2010 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | -0.01(-0.12%) |
Oct 20, 2010 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.10(+1.19%) |
Oct 19, 2010 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | -0.13(-1.53%) |
Oct 18, 2010 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.07(+0.83%) |
Oct 15, 2010 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | -0.03(-0.35%) |
Oct 14, 2010 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | -0.04(-0.47%) |
Oct 13, 2010 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.05(+0.59%) |
Oct 12, 2010 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.05(+0.60%) |
Oct 11, 2010 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.01(+0.12%) |
Oct 08, 2010 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.06(+0.72%) |
Oct 07, 2010 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | -0.02(-0.24%) |
Oct 06, 2010 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.01(+0.12%) |
Oct 05, 2010 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.16(+1.96%) |
Oct 04, 2010 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.05(-0.61%) |
Oct 01, 2010 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.05(+0.61%) |
Sep 30, 2010 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.03(-0.37%) |
Sep 29, 2010 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | -0.02(-0.24%) |
Sep 28, 2010 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.04(+0.49%) |
Sep 27, 2010 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | -0.05(-0.61%) |
Sep 24, 2010 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | +0.16(+1.98%) |
Sep 23, 2010 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | -0.07(-0.86%) |
Sep 22, 2010 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | -0.06(-0.73%) |
Sep 21, 2010 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | -0.04(-0.48%) |
Sep 20, 2010 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.14(+1.73%) |
Sep 17, 2010 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | -0.04(-0.49%) |
Sep 15, 2010 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.03(+0.37%) |
Sep 14, 2010 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | -0.02(-0.25%) |
Sep 13, 2010 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.11(+1.37%) |
Sep 10, 2010 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.04(+0.50%) |
Sep 09, 2010 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | +0.05(+0.63%) |
Sep 08, 2010 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | +0.06(+0.76%) |
Sep 07, 2010 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | -0.12(-1.50%) |
Sep 03, 2010 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.10(+1.27%) |
Sep 02, 2010 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.07(+0.89%) |
Sep 01, 2010 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.23(+3.03%) |
Aug 31, 2010 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.02(+0.26%) |
Aug 30, 2010 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | -0.10(-1.30%) |
Aug 27, 2010 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | +0.12(+1.59%) |
Aug 26, 2010 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | -0.05(-0.66%) |
Aug 25, 2010 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | +0.02(+0.26%) |
Aug 24, 2010 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | -0.13(-1.68%) |
Aug 23, 2010 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | -0.03(-0.39%) |
Aug 20, 2010 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.05(-0.64%) |
Aug 19, 2010 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.14(-1.76%) |
Aug 18, 2010 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | +0.02(+0.25%) |
Aug 17, 2010 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.08(+1.02%) |
Aug 16, 2010 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | -0.01(-0.13%) |
Aug 13, 2010 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | -0.03(-0.38%) |
Aug 12, 2010 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | -0.02(-0.25%) |
Aug 11, 2010 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | -0.26(-3.19%) |
Aug 10, 2010 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | -0.06(-0.73%) |
Aug 09, 2010 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.04(+0.49%) |
Aug 06, 2010 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.04(-0.49%) |
Aug 05, 2010 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.00(+0.00%) |
Aug 04, 2010 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.07(+0.86%) |
Aug 03, 2010 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | -0.06(-0.73%) |