Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.329 8.329 8.329 8.329 0 +0.00(+0.00%)
Oct 28, 2010 8.329 8.329 8.329 8.329 0 +0.02(+0.24%)
Oct 27, 2010 8.309 8.309 8.309 8.309 0 -0.03(-0.35%)
Oct 25, 2010 8.339 8.339 8.339 8.339 0 +0.01(+0.12%)
Oct 22, 2010 8.329 8.329 8.329 8.329 0 +0.01(+0.12%)
Oct 21, 2010 8.319 8.319 8.319 8.319 0 -0.01(-0.12%)
Oct 20, 2010 8.329 8.329 8.329 8.329 0 +0.10(+1.19%)
Oct 19, 2010 8.231 8.231 8.231 8.231 0 -0.13(-1.53%)
Oct 18, 2010 8.359 8.359 8.359 8.359 0 +0.07(+0.83%)
Oct 15, 2010 8.290 8.290 8.290 8.290 0 -0.03(-0.35%)
Oct 14, 2010 8.319 8.319 8.319 8.319 0 -0.04(-0.47%)
Oct 13, 2010 8.359 8.359 8.359 8.359 0 +0.05(+0.59%)
Oct 12, 2010 8.309 8.309 8.309 8.309 0 +0.05(+0.60%)
Oct 11, 2010 8.260 8.260 8.260 8.260 0 +0.01(+0.12%)
Oct 08, 2010 8.250 8.250 8.250 8.250 0 +0.06(+0.72%)
Oct 07, 2010 8.191 8.191 8.191 8.191 0 -0.02(-0.24%)
Oct 06, 2010 8.211 8.211 8.211 8.211 0 +0.01(+0.12%)
Oct 05, 2010 8.201 8.201 8.201 8.201 0 +0.16(+1.96%)
Oct 04, 2010 8.044 8.044 8.044 8.044 0 -0.05(-0.61%)
Oct 01, 2010 8.093 8.093 8.093 8.093 0 +0.05(+0.61%)
Sep 30, 2010 8.044 8.044 8.044 8.044 0 -0.03(-0.37%)
Sep 29, 2010 8.073 8.073 8.073 8.073 0 -0.02(-0.24%)
Sep 28, 2010 8.093 8.093 8.093 8.093 0 +0.04(+0.49%)
Sep 27, 2010 8.054 8.054 8.054 8.054 0 -0.05(-0.61%)
Sep 24, 2010 8.103 8.103 8.103 8.103 0 +0.16(+1.98%)
Sep 23, 2010 7.946 7.946 7.946 7.946 0 -0.07(-0.86%)
Sep 22, 2010 8.014 8.014 8.014 8.014 0 -0.06(-0.73%)
Sep 21, 2010 8.073 8.073 8.073 8.073 0 -0.04(-0.48%)
Sep 20, 2010 8.113 8.113 8.113 8.113 0 +0.14(+1.73%)
Sep 17, 2010 7.975 7.975 7.975 7.975 0 -0.04(-0.49%)
Sep 15, 2010 8.014 8.014 8.014 8.014 0 +0.03(+0.37%)
Sep 14, 2010 7.985 7.985 7.985 7.985 0 -0.02(-0.25%)
Sep 13, 2010 8.005 8.005 8.005 8.005 0 +0.11(+1.37%)
Sep 10, 2010 7.896 7.896 7.896 7.896 0 +0.04(+0.50%)
Sep 09, 2010 7.857 7.857 7.857 7.857 0 +0.05(+0.63%)
Sep 08, 2010 7.808 7.808 7.808 7.808 0 +0.06(+0.76%)
Sep 07, 2010 7.749 7.749 7.749 7.749 0 -0.12(-1.50%)
Sep 03, 2010 7.867 7.867 7.867 7.867 0 +0.10(+1.27%)
Sep 02, 2010 7.769 7.769 7.769 7.769 0 +0.07(+0.89%)
Sep 01, 2010 7.700 7.700 7.700 7.700 0 +0.23(+3.03%)
Aug 31, 2010 7.474 7.474 7.474 7.474 0 +0.02(+0.26%)
Aug 30, 2010 7.454 7.454 7.454 7.454 0 -0.10(-1.30%)
Aug 27, 2010 7.552 7.552 7.552 7.552 0 +0.12(+1.59%)
Aug 26, 2010 7.434 7.434 7.434 7.434 0 -0.05(-0.66%)
Aug 25, 2010 7.483 7.483 7.483 7.483 0 +0.02(+0.26%)
Aug 24, 2010 7.464 7.464 7.464 7.464 0 -0.13(-1.68%)
Aug 23, 2010 7.592 7.592 7.592 7.592 0 -0.03(-0.39%)
Aug 20, 2010 7.621 7.621 7.621 7.621 0 -0.05(-0.64%)
Aug 19, 2010 7.670 7.670 7.670 7.670 0 -0.14(-1.76%)
Aug 18, 2010 7.808 7.808 7.808 7.808 0 +0.02(+0.25%)
Aug 17, 2010 7.788 7.788 7.788 7.788 0 +0.08(+1.02%)
Aug 16, 2010 7.710 7.710 7.710 7.710 0 -0.01(-0.13%)
Aug 13, 2010 7.719 7.719 7.719 7.719 0 -0.03(-0.38%)
Aug 12, 2010 7.749 7.749 7.749 7.749 0 -0.02(-0.25%)
Aug 11, 2010 7.769 7.769 7.769 7.769 0 -0.26(-3.19%)
Aug 10, 2010 8.024 8.024 8.024 8.024 0 -0.06(-0.73%)
Aug 09, 2010 8.083 8.083 8.083 8.083 0 +0.04(+0.49%)
Aug 06, 2010 8.044 8.044 8.044 8.044 0 -0.04(-0.49%)
Aug 05, 2010 8.083 8.083 8.083 8.083 0 +0.00(+0.00%)
Aug 04, 2010 8.083 8.083 8.083 8.083 0 +0.07(+0.86%)
Aug 03, 2010 8.014 8.014 8.014 8.014 0 -0.06(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.