Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 26, 2012 | 9.470 | 9.470 | 9.470 | 0 | -0.05(-0.53%) | |
Oct 25, 2012 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.04(+0.42%) |
Oct 24, 2012 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.01(-0.11%) |
Oct 23, 2012 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.18(-1.86%) |
Oct 19, 2012 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.13(-1.33%) |
Oct 17, 2012 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.09(+0.93%) |
Oct 16, 2012 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.10(+1.04%) |
Oct 15, 2012 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.08(+0.84%) |
Oct 12, 2012 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.05(-0.52%) |
Oct 11, 2012 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.02(+0.21%) |
Oct 10, 2012 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.07(-0.73%) |
Oct 09, 2012 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.08(-0.82%) |
Oct 08, 2012 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.03(-0.31%) |
Oct 05, 2012 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.01(+0.10%) |
Oct 04, 2012 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.09(+0.93%) |
Oct 03, 2012 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.02(+0.21%) |
Oct 02, 2012 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.03(+0.31%) |
Oct 01, 2012 | 9.550 | 9.590 | 9.590 | 9.590 | 0 | +0.04(+0.42%) |
Sep 28, 2012 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.05(-0.52%) |
Sep 27, 2012 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.09(+0.95%) |
Sep 26, 2012 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.05(-0.52%) |
Sep 25, 2012 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.10(-1.04%) |
Sep 24, 2012 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | -0.02(-0.21%) |
Sep 21, 2012 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.01(+0.10%) |
Sep 20, 2012 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.00(+0.00%) |
Sep 19, 2012 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.03(+0.31%) |
Sep 18, 2012 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.01(-0.10%) |
Sep 17, 2012 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.06(-0.62%) |
Sep 14, 2012 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.04(+0.41%) |
Sep 13, 2012 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.16(+1.68%) |
Sep 12, 2012 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.02(+0.21%) |
Sep 11, 2012 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.04(+0.42%) |
Sep 10, 2012 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.06(-0.63%) |
Sep 07, 2012 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.05(+0.53%) |
Sep 06, 2012 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.22(+2.38%) |
Sep 05, 2012 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.01(+0.11%) |
Sep 04, 2012 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | -0.01(-0.11%) |
Aug 31, 2012 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.04(+0.43%) |
Aug 30, 2012 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | -0.06(-0.65%) |
Aug 29, 2012 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.02(+0.22%) |
Aug 27, 2012 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.03(-0.32%) |
Aug 24, 2012 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.05(+0.54%) |
Aug 23, 2012 | 9.220 | 9.310 | 9.220 | 9.220 | 0 | -0.09(-0.97%) |
Aug 22, 2012 | 9.310 | 9.330 | 9.310 | 9.310 | 0 | -0.02(-0.21%) |
Aug 21, 2012 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.01(-0.11%) |
Aug 20, 2012 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.00(+0.00%) |
Aug 17, 2012 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.01(+0.11%) |
Aug 16, 2012 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.08(+0.86%) |
Aug 15, 2012 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.01(+0.11%) |
Aug 14, 2012 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.00(+0.00%) |
Aug 13, 2012 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.03(-0.32%) |
Aug 11, 2012 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.03(+0.32%) |
Aug 09, 2012 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.00(+0.00%) |
Aug 08, 2012 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.03(+0.33%) |
Aug 07, 2012 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.07(+0.77%) |
Aug 06, 2012 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.04(+0.44%) |
Aug 03, 2012 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.18(+2.02%) |
Aug 02, 2012 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | -0.07(-0.78%) |