Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2003 | 3.750 | 3.750 | 3.750 | 3.750 | 1,000 | +0.95(+33.93%) |
Oct 30, 2003 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 3.750 | 3.750 | 3.750 | 2.800 | 900 | +0.00(+0.00%) |
Oct 27, 2003 | 2.800 | 2.800 | 2.800 | 2.800 | 400 | -1.20(-30.00%) |
Oct 24, 2003 | 4.000 | 4.000 | 4.000 | 4.000 | 600 | +1.25(+45.45%) |
Oct 23, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 600 | -0.25(-8.33%) |
Oct 17, 2003 | 2.550 | 2.550 | 2.550 | 3.000 | 1,200 | +0.00(+0.00%) |
Oct 16, 2003 | 3.000 | 3.000 | 3.000 | 3.000 | 2,200 | +0.00(+0.00%) |
Oct 15, 2003 | 3.000 | 3.000 | 3.000 | 3.000 | 1,000 | +0.50(+20.00%) |
Oct 14, 2003 | 3.000 | 3.000 | 3.000 | 2.500 | 1,200 | +0.00(+0.00%) |
Oct 13, 2003 | 2.500 | 2.500 | 2.500 | 2.500 | 1,500 | +0.25(+11.11%) |
Oct 10, 2003 | 2.950 | 2.300 | 2.500 | 2.250 | 3,000 | -0.25(-10.00%) |
Oct 09, 2003 | 2.500 | 2.500 | 2.500 | 2.500 | 400 | +0.18(+7.76%) |
Oct 08, 2003 | 2.320 | 2.320 | 2.320 | 2.320 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 2.250 | 2.320 | 2.250 | 2.320 | 8,000 | +0.07(+3.11%) |
Oct 06, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 100 | +0.05(+2.27%) |
Oct 03, 2003 | 2.200 | 2.200 | 2.200 | 2.200 | 200 | +0.00(+0.00%) |
Oct 02, 2003 | 2.200 | 2.200 | 2.200 | 2.200 | 300 | +0.10(+4.76%) |
Oct 01, 2003 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 2.100 | 2.100 | 2.100 | 2.100 | 100 | -1.35(-39.13%) |
Sep 29, 2003 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 3.450 | 3.450 | 3.450 | 3.450 | 100 | -0.25(-6.76%) |
Sep 24, 2003 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 3.700 | 3.700 | 3.700 | 3.700 | 500 | +0.20(+5.71%) |
Sep 18, 2003 | 3.500 | 3.500 | 3.500 | 3.500 | 500 | +0.00(+0.00%) |
Sep 17, 2003 | 3.500 | 3.500 | 3.450 | 3.500 | 11,000 | +0.30(+9.37%) |
Sep 16, 2003 | 3.200 | 3.200 | 3.200 | 3.200 | 600 | +0.20(+6.67%) |
Sep 15, 2003 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 3.000 | 3.000 | 3.000 | 3.000 | 600 | -0.10(-3.23%) |
Sep 11, 2003 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 2.900 | 3.100 | 2.900 | 3.100 | 2,200 | +0.20(+6.90%) |
Sep 04, 2003 | 2.900 | 2.900 | 2.900 | 2.900 | 200 | +0.00(+0.00%) |
Sep 03, 2003 | 2.900 | 2.900 | 2.900 | 2.900 | 600 | -0.10(-3.33%) |
Sep 02, 2003 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Aug 29, 2003 | 2.850 | 3.000 | 2.850 | 3.000 | 2,700 | +0.15(+5.26%) |
Aug 28, 2003 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 2.850 | 3.000 | 2.850 | 2.850 | 1,600 | -0.10(-3.39%) |
Aug 22, 2003 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.05(+1.72%) |
Aug 19, 2003 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 2.950 | 2.950 | 2.900 | 2.900 | 20,000 | +0.15(+5.45%) |
Aug 12, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 100 | +0.00(+0.00%) |
Aug 11, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 1,100 | -0.01(-0.36%) |
Aug 08, 2003 | 2.760 | 2.760 | 2.760 | 2.760 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 2.760 | 2.760 | 2.760 | 2.760 | 1,600 | +0.01(+0.36%) |
Aug 06, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 800 | +0.00(+0.00%) |
Aug 05, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 1,200 | +0.00(+0.00%) |