AMC Financial Holdings Inc (OP: ACFL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2014 | 1.000 | 1.000 | 1.000 | 0 | +0.05(+5.26%) | |
| Oct 28, 2014 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.04(-4.04%) | |
| Oct 24, 2014 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.01(-1.00%) | |
| Oct 21, 2014 | 1.000 | 1.000 | 1.000 | 0 | -0.10(-9.09%) | |
| Oct 16, 2014 | 1.100 | 1.100 | 1.100 | 1.100 | 5,000 | +0.05(+4.76%) |
| Oct 07, 2014 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
| Oct 03, 2014 | 1.050 | 1.050 | 1.050 | 0 | +0.15(+16.67%) | |
| Oct 02, 2014 | 1.260 | 1.260 | 0.9000 | 0.9000 | 26,289 | -0.36(-28.57%) |
| Sep 18, 2014 | 1.260 | 1.260 | 1.260 | 0 | -0.01(-0.79%) | |
| Sep 04, 2014 | 1.270 | 1.270 | 1.270 | 0 | -0.24(-15.89%) | |
| Aug 27, 2014 | 1.510 | 1.510 | 1.510 | 0 | -0.01(-0.66%) | |
| Aug 05, 2014 | 1.520 | 1.520 | 1.520 | 0 | +0.01(+0.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.