Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 8.400 | 8.400 | 8.400 | 0 | +0.04(+0.48%) | |
Oct 29, 2015 | 8.360 | 8.360 | 8.360 | 0 | -0.05(-0.59%) | |
Oct 28, 2015 | 8.410 | 8.410 | 8.410 | 0 | +0.06(+0.72%) | |
Oct 27, 2015 | 8.350 | 8.350 | 8.350 | 0 | -0.08(-0.95%) | |
Oct 26, 2015 | 8.430 | 8.430 | 8.430 | 0 | -0.03(-0.35%) | |
Oct 23, 2015 | 8.460 | 8.460 | 8.460 | 0 | +0.08(+0.95%) | |
Oct 22, 2015 | 8.380 | 8.380 | 8.380 | 0 | +0.03(+0.36%) | |
Oct 21, 2015 | 8.350 | 8.350 | 8.350 | 0 | +0.04(+0.48%) | |
Oct 20, 2015 | 8.310 | 8.310 | 8.310 | 0 | -0.01(-0.12%) | |
Oct 19, 2015 | 8.320 | 8.320 | 8.320 | 0 | -0.01(-0.12%) | |
Oct 16, 2015 | 8.330 | 8.330 | 8.330 | 0 | -0.02(-0.24%) | |
Oct 15, 2015 | 8.350 | 8.350 | 8.350 | 0 | +0.12(+1.46%) | |
Oct 14, 2015 | 8.230 | 8.230 | 8.230 | 0 | -0.03(-0.36%) | |
Oct 13, 2015 | 8.260 | 8.260 | 8.260 | 0 | -0.04(-0.48%) | |
Oct 12, 2015 | 8.300 | 8.300 | 8.300 | 0 | -0.02(-0.24%) | |
Oct 09, 2015 | 8.320 | 8.320 | 8.320 | 0 | +0.02(+0.24%) | |
Oct 08, 2015 | 8.300 | 8.300 | 8.300 | 0 | +0.08(+0.97%) | |
Oct 07, 2015 | 8.220 | 8.220 | 8.220 | 0 | +0.04(+0.49%) | |
Oct 06, 2015 | 8.180 | 8.180 | 8.180 | 0 | +0.04(+0.49%) | |
Oct 05, 2015 | 8.140 | 8.140 | 8.140 | 0 | +0.18(+2.26%) | |
Oct 02, 2015 | 7.960 | 7.960 | 7.960 | 0 | +0.11(+1.40%) | |
Oct 01, 2015 | 7.850 | 7.850 | 7.850 | 0 | +0.01(+0.13%) | |
Sep 30, 2015 | 7.840 | 7.840 | 7.840 | 0 | +0.18(+2.35%) | |
Sep 29, 2015 | 7.660 | 7.660 | 7.660 | 0 | -0.06(-0.78%) | |
Sep 28, 2015 | 7.720 | 7.720 | 7.720 | 0 | -0.16(-2.03%) | |
Sep 25, 2015 | 7.880 | 7.880 | 7.880 | 0 | +0.13(+1.68%) | |
Sep 24, 2015 | 7.750 | 7.750 | 7.750 | 0 | -0.10(-1.27%) | |
Sep 23, 2015 | 7.850 | 7.850 | 7.850 | 0 | +0.04(+0.51%) | |
Sep 22, 2015 | 7.810 | 7.810 | 7.810 | 0 | -0.22(-2.74%) | |
Sep 21, 2015 | 8.030 | 8.030 | 8.030 | 0 | +0.01(+0.12%) | |
Sep 18, 2015 | 8.020 | 8.020 | 8.020 | 0 | -0.24(-2.91%) | |
Sep 17, 2015 | 8.260 | 8.260 | 8.260 | 0 | +0.05(+0.61%) | |
Sep 16, 2015 | 8.210 | 8.210 | 8.210 | 0 | +0.10(+1.23%) | |
Sep 15, 2015 | 8.110 | 8.110 | 8.110 | 0 | +0.05(+0.62%) | |
Sep 14, 2015 | 8.060 | 8.060 | 8.060 | 0 | -0.05(-0.62%) | |
Sep 11, 2015 | 8.110 | 8.110 | 8.110 | 0 | -0.02(-0.25%) | |
Sep 10, 2015 | 8.130 | 8.130 | 8.130 | 0 | +0.02(+0.25%) | |
Sep 09, 2015 | 8.110 | 8.110 | 8.110 | 0 | +0.01(+0.12%) | |
Sep 08, 2015 | 8.100 | 8.100 | 8.100 | 0 | +0.21(+2.66%) | |
Sep 04, 2015 | 7.890 | 7.890 | 7.890 | 0 | -0.19(-2.35%) | |
Sep 03, 2015 | 8.080 | 8.080 | 8.080 | 0 | +0.05(+0.62%) | |
Sep 02, 2015 | 8.030 | 8.030 | 8.030 | 0 | +0.10(+1.26%) | |
Sep 01, 2015 | 7.930 | 7.930 | 7.930 | 0 | -0.26(-3.17%) | |
Aug 31, 2015 | 8.190 | 8.190 | 8.190 | 0 | -0.04(-0.49%) | |
Aug 28, 2015 | 8.230 | 8.230 | 8.230 | 0 | -0.03(-0.36%) | |
Aug 27, 2015 | 8.260 | 8.260 | 8.260 | 0 | +0.14(+1.72%) | |
Aug 26, 2015 | 8.120 | 8.120 | 8.120 | 0 | +0.09(+1.12%) | |
Aug 25, 2015 | 8.030 | 8.030 | 8.030 | 0 | +0.15(+1.90%) | |
Aug 24, 2015 | 7.880 | 7.880 | 7.880 | 0 | -0.30(-3.67%) | |
Aug 21, 2015 | 8.180 | 8.180 | 8.180 | 0 | -0.19(-2.27%) | |
Aug 20, 2015 | 8.370 | 8.370 | 8.370 | 0 | -0.18(-2.11%) | |
Aug 19, 2015 | 8.550 | 8.550 | 8.550 | 0 | -0.10(-1.16%) | |
Aug 18, 2015 | 8.650 | 8.650 | 8.650 | 0 | -0.01(-0.12%) | |
Aug 17, 2015 | 8.660 | 8.660 | 8.660 | 0 | -0.01(-0.12%) | |
Aug 14, 2015 | 8.670 | 8.670 | 8.670 | 0 | -0.03(-0.34%) | |
Aug 13, 2015 | 8.700 | 8.700 | 8.700 | 0 | +0.04(+0.46%) | |
Aug 12, 2015 | 8.660 | 8.660 | 8.660 | 0 | -0.11(-1.25%) | |
Aug 11, 2015 | 8.770 | 8.770 | 8.770 | 0 | -0.13(-1.46%) | |
Aug 10, 2015 | 8.900 | 8.900 | 8.900 | 0 | +0.09(+1.02%) | |
Aug 07, 2015 | 8.810 | 8.810 | 8.810 | 0 | -0.04(-0.45%) | |
Aug 06, 2015 | 8.850 | 8.850 | 8.850 | 0 | -0.03(-0.34%) | |
Aug 05, 2015 | 8.880 | 8.880 | 8.880 | 0 | +0.05(+0.57%) | |
Aug 04, 2015 | 8.830 | 8.830 | 8.830 | 0 | -0.03(-0.34%) |