Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 8.870 | 8.870 | 8.870 | 0 | +0.10(+1.14%) | |
Oct 30, 2014 | 8.770 | 8.770 | 8.770 | 0 | +0.02(+0.23%) | |
Oct 29, 2014 | 8.750 | 8.750 | 8.750 | 0 | +0.02(+0.23%) | |
Oct 28, 2014 | 8.730 | 8.730 | 8.730 | 0 | +0.09(+1.04%) | |
Oct 27, 2014 | 8.640 | 8.640 | 8.640 | 0 | -0.01(-0.12%) | |
Oct 24, 2014 | 8.650 | 8.650 | 8.650 | 0 | +0.05(+0.58%) | |
Oct 23, 2014 | 8.600 | 8.600 | 8.600 | 0 | +0.08(+0.94%) | |
Oct 22, 2014 | 8.520 | 8.520 | 8.520 | 0 | -0.06(-0.70%) | |
Oct 21, 2014 | 8.580 | 8.580 | 8.580 | 0 | +0.16(+1.90%) | |
Oct 20, 2014 | 8.420 | 8.420 | 8.420 | 0 | +0.05(+0.60%) | |
Oct 17, 2014 | 8.370 | 8.370 | 8.370 | 0 | +0.09(+1.09%) | |
Oct 16, 2014 | 8.280 | 8.280 | 8.280 | 0 | -0.01(-0.12%) | |
Oct 15, 2014 | 8.290 | 8.290 | 8.290 | 0 | -0.08(-0.96%) | |
Oct 14, 2014 | 8.370 | 8.370 | 8.370 | 0 | +0.01(+0.12%) | |
Oct 13, 2014 | 8.360 | 8.360 | 8.360 | 0 | -0.10(-1.18%) | |
Oct 10, 2014 | 8.460 | 8.460 | 8.460 | 0 | -0.08(-0.94%) | |
Oct 09, 2014 | 8.540 | 8.540 | 8.540 | 0 | -0.17(-1.95%) | |
Oct 08, 2014 | 8.710 | 8.710 | 8.710 | 0 | +0.13(+1.52%) | |
Oct 07, 2014 | 8.580 | 8.580 | 8.580 | 0 | -0.13(-1.49%) | |
Oct 06, 2014 | 8.710 | 8.710 | 8.710 | 0 | +0.01(+0.11%) | |
Oct 03, 2014 | 8.700 | 8.700 | 8.700 | 0 | +0.08(+0.93%) | |
Oct 02, 2014 | 8.620 | 8.620 | 8.620 | 0 | -0.01(-0.12%) | |
Oct 01, 2014 | 8.630 | 8.630 | 8.630 | 0 | -0.10(-1.15%) | |
Sep 30, 2014 | 8.730 | 8.730 | 8.730 | 0 | -0.02(-0.23%) | |
Sep 29, 2014 | 8.750 | 8.750 | 8.750 | 0 | -0.02(-0.23%) | |
Sep 26, 2014 | 8.770 | 8.770 | 8.770 | 0 | +0.05(+0.57%) | |
Sep 25, 2014 | 8.720 | 8.720 | 8.720 | 0 | -0.13(-1.47%) | |
Sep 24, 2014 | 8.850 | 8.850 | 8.850 | 0 | +0.05(+0.57%) | |
Sep 23, 2014 | 8.800 | 8.800 | 8.800 | 0 | -0.05(-0.56%) | |
Sep 22, 2014 | 8.850 | 8.850 | 8.850 | 0 | -0.07(-0.78%) | |
Sep 19, 2014 | 8.920 | 8.920 | 8.920 | 0 | -0.01(-0.11%) | |
Sep 18, 2014 | 8.930 | 8.930 | 8.930 | 0 | +0.04(+0.45%) | |
Sep 17, 2014 | 8.890 | 8.890 | 8.890 | 0 | +0.00(+0.00%) | |
Sep 16, 2014 | 8.890 | 8.890 | 8.890 | 0 | +0.05(+0.57%) | |
Sep 15, 2014 | 8.840 | 8.840 | 8.840 | 0 | +0.01(+0.11%) | |
Sep 12, 2014 | 8.830 | 8.830 | 8.830 | 0 | -0.05(-0.56%) | |
Sep 11, 2014 | 8.860 | 8.860 | 8.880 | 0 | +0.02(+0.23%) | |
Sep 10, 2014 | 8.860 | 8.860 | 8.860 | 0 | +0.02(+0.23%) | |
Sep 09, 2014 | 8.840 | 8.840 | 8.840 | 0 | -0.06(-0.67%) | |
Sep 08, 2014 | 8.900 | 8.900 | 8.900 | 0 | -0.04(-0.45%) | |
Sep 05, 2014 | 8.940 | 8.940 | 8.940 | 0 | +0.04(+0.45%) | |
Sep 04, 2014 | 8.900 | 8.900 | 8.900 | 0 | -0.01(-0.11%) | |
Sep 03, 2014 | 8.910 | 8.910 | 8.910 | 0 | +0.01(+0.11%) | |
Sep 02, 2014 | 8.900 | 8.900 | 8.900 | 0 | -0.03(-0.34%) | |
Aug 29, 2014 | 8.930 | 8.930 | 8.930 | 0 | +0.04(+0.45%) | |
Aug 28, 2014 | 8.890 | 8.890 | 8.890 | 0 | -0.01(-0.11%) | |
Aug 27, 2014 | 8.900 | 8.900 | 8.900 | 0 | +0.01(+0.11%) | |
Aug 26, 2014 | 8.890 | 8.890 | 8.890 | 0 | +0.01(+0.11%) | |
Aug 25, 2014 | 8.880 | 8.880 | 8.880 | 0 | +0.04(+0.45%) | |
Aug 22, 2014 | 8.840 | 8.840 | 8.840 | 0 | -0.03(-0.34%) | |
Aug 21, 2014 | 8.870 | 8.870 | 8.870 | 0 | +0.05(+0.57%) | |
Aug 20, 2014 | 8.820 | 8.820 | 8.820 | 0 | +0.02(+0.23%) | |
Aug 19, 2014 | 8.800 | 8.800 | 8.800 | 0 | +0.03(+0.34%) | |
Aug 18, 2014 | 8.770 | 8.770 | 8.770 | 0 | +0.06(+0.69%) | |
Aug 15, 2014 | 8.710 | 8.710 | 8.710 | 0 | -0.01(-0.11%) | |
Aug 14, 2014 | 8.720 | 8.720 | 8.720 | 0 | +0.03(+0.35%) | |
Aug 13, 2014 | 8.690 | 8.690 | 8.690 | 0 | +0.05(+0.58%) | |
Aug 12, 2014 | 8.640 | 8.640 | 8.640 | 0 | -0.01(-0.12%) | |
Aug 11, 2014 | 8.650 | 8.650 | 8.650 | 0 | +0.03(+0.35%) | |
Aug 08, 2014 | 8.620 | 8.620 | 8.620 | 0 | +0.08(+0.94%) | |
Aug 07, 2014 | 8.540 | 8.540 | 8.540 | 0 | -0.04(-0.47%) | |
Aug 06, 2014 | 8.580 | 8.580 | 8.580 | 0 | +0.02(+0.23%) | |
Aug 05, 2014 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | -0.08(-0.93%) |
Aug 04, 2014 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | +0.05(+0.58%) |