Invesco High Yield Municipal Fund Class Y (MF: ACTDX )

8.620 +0.010 (+0.12%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.010 7.010 7.010 0 +0.03(+0.43%)
Oct 28, 2016 6.980 6.980 6.980 0 +0.01(+0.10%)
Oct 27, 2016 6.973 6.973 6.973 0 -0.01(-0.19%)
Oct 26, 2016 6.987 6.987 6.987 0 +0.00(+0.00%)
Oct 25, 2016 6.987 6.987 6.987 0 +0.00(+0.00%)
Oct 24, 2016 6.987 6.987 6.987 0 +0.00(+0.00%)
Oct 21, 2016 6.987 6.987 6.987 0 +0.00(+0.00%)
Oct 20, 2016 6.987 6.987 6.987 0 +0.00(+0.00%)
Oct 19, 2016 6.987 6.987 6.987 0 +0.00(+0.00%)
Oct 18, 2016 6.987 6.987 6.987 0 -0.01(-0.10%)
Oct 17, 2016 6.994 6.994 6.994 0 +0.00(+0.00%)
Oct 14, 2016 6.994 6.994 6.994 0 -0.01(-0.10%)
Oct 13, 2016 7.001 7.001 7.001 0 -0.01(-0.10%)
Oct 12, 2016 7.007 7.007 7.007 0 -0.01(-0.19%)
Oct 11, 2016 7.021 7.021 7.021 0 -0.02(-0.29%)
Oct 10, 2016 7.041 7.041 7.041 0 +0.00(+0.00%)
Oct 07, 2016 7.041 7.041 7.041 0 +0.00(+0.00%)
Oct 06, 2016 7.041 7.041 7.041 0 -0.01(-0.19%)
Oct 05, 2016 7.055 7.055 7.055 0 -0.02(-0.29%)
Oct 04, 2016 7.075 7.075 7.075 0 -0.01(-0.19%)
Oct 03, 2016 7.089 7.089 7.089 7.089 0 -0.01(-0.10%)
Sep 30, 2016 7.096 7.096 7.096 7.096 0 +0.03(+0.42%)
Sep 29, 2016 7.066 7.066 7.066 7.066 0 +0.00(+0.00%)
Sep 28, 2016 7.066 7.066 7.066 7.066 0 +0.01(+0.10%)
Sep 27, 2016 7.059 7.059 7.059 7.059 0 +0.00(+0.00%)
Sep 26, 2016 7.059 7.059 7.059 0 -0.01(-0.10%)
Sep 23, 2016 7.066 7.066 7.066 0 +0.01(+0.10%)
Sep 22, 2016 7.059 7.059 7.059 0 +0.00(+0.00%)
Sep 21, 2016 7.059 7.059 7.059 0 +0.00(+0.00%)
Sep 20, 2016 7.059 7.059 7.059 0 +0.00(+0.00%)
Sep 19, 2016 7.059 7.059 7.059 0 +0.00(+0.00%)
Sep 16, 2016 7.059 7.059 7.059 0 +0.00(+0.00%)
Sep 15, 2016 7.059 7.059 7.059 0 -0.01(-0.10%)
Sep 14, 2016 7.066 7.066 7.066 0 +0.00(+0.00%)
Sep 13, 2016 7.066 7.066 7.066 0 -0.01(-0.19%)
Sep 12, 2016 7.079 7.079 7.079 0 -0.01(-0.10%)
Sep 09, 2016 7.086 7.086 7.086 0 -0.01(-0.19%)
Sep 08, 2016 7.100 7.100 7.100 0 +0.00(+0.00%)
Sep 07, 2016 7.100 7.100 7.100 0 +0.00(+0.00%)
Sep 06, 2016 7.100 7.100 7.100 0 +0.00(+0.00%)
Sep 02, 2016 7.100 7.100 7.100 0 -0.01(-0.10%)
Sep 01, 2016 7.106 7.106 7.106 0 +0.00(+0.00%)
Aug 31, 2016 7.106 7.106 7.106 0 +0.03(+0.42%)
Aug 30, 2016 7.077 7.077 7.077 0 +0.00(+0.00%)
Aug 29, 2016 7.077 7.077 7.077 0 +0.00(+0.00%)
Aug 26, 2016 7.077 7.077 7.077 0 +0.00(+0.00%)
Aug 25, 2016 7.077 7.077 7.077 0 +0.00(+0.00%)
Aug 24, 2016 7.077 7.077 7.077 0 +0.00(+0.00%)
Aug 23, 2016 7.077 7.077 7.077 0 +0.00(+0.00%)
Aug 22, 2016 7.077 7.077 7.077 0 +0.00(+0.00%)
Aug 19, 2016 7.077 7.077 7.077 0 +0.00(+0.00%)
Aug 18, 2016 7.077 7.077 7.077 0 +0.00(+0.00%)
Aug 17, 2016 7.077 7.077 7.077 0 +0.01(+0.10%)
Aug 16, 2016 7.070 7.070 7.070 0 +0.00(+0.00%)
Aug 15, 2016 7.070 7.070 7.070 0 +0.00(+0.00%)
Aug 12, 2016 7.070 7.070 7.070 0 +0.01(+0.10%)
Aug 11, 2016 7.063 7.063 7.063 0 +0.00(+0.00%)
Aug 10, 2016 7.063 7.063 7.063 0 +0.01(+0.10%)
Aug 09, 2016 7.056 7.056 7.056 0 +0.00(+0.00%)
Aug 08, 2016 7.056 7.056 7.056 0 +0.00(+0.00%)
Aug 05, 2016 7.056 7.056 7.056 0 -0.01(-0.10%)
Aug 04, 2016 7.063 7.063 7.063 0 +0.01(+0.10%)
Aug 03, 2016 7.056 7.056 7.056 0 +0.00(+0.00%)
Aug 02, 2016 7.056 7.056 7.056 0 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.