Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 7.010 | 7.010 | 7.010 | 0 | +0.03(+0.43%) | |
Oct 28, 2016 | 6.980 | 6.980 | 6.980 | 0 | +0.01(+0.10%) | |
Oct 27, 2016 | 6.973 | 6.973 | 6.973 | 0 | -0.01(-0.19%) | |
Oct 26, 2016 | 6.987 | 6.987 | 6.987 | 0 | +0.00(+0.00%) | |
Oct 25, 2016 | 6.987 | 6.987 | 6.987 | 0 | +0.00(+0.00%) | |
Oct 24, 2016 | 6.987 | 6.987 | 6.987 | 0 | +0.00(+0.00%) | |
Oct 21, 2016 | 6.987 | 6.987 | 6.987 | 0 | +0.00(+0.00%) | |
Oct 20, 2016 | 6.987 | 6.987 | 6.987 | 0 | +0.00(+0.00%) | |
Oct 19, 2016 | 6.987 | 6.987 | 6.987 | 0 | +0.00(+0.00%) | |
Oct 18, 2016 | 6.987 | 6.987 | 6.987 | 0 | -0.01(-0.10%) | |
Oct 17, 2016 | 6.994 | 6.994 | 6.994 | 0 | +0.00(+0.00%) | |
Oct 14, 2016 | 6.994 | 6.994 | 6.994 | 0 | -0.01(-0.10%) | |
Oct 13, 2016 | 7.001 | 7.001 | 7.001 | 0 | -0.01(-0.10%) | |
Oct 12, 2016 | 7.007 | 7.007 | 7.007 | 0 | -0.01(-0.19%) | |
Oct 11, 2016 | 7.021 | 7.021 | 7.021 | 0 | -0.02(-0.29%) | |
Oct 10, 2016 | 7.041 | 7.041 | 7.041 | 0 | +0.00(+0.00%) | |
Oct 07, 2016 | 7.041 | 7.041 | 7.041 | 0 | +0.00(+0.00%) | |
Oct 06, 2016 | 7.041 | 7.041 | 7.041 | 0 | -0.01(-0.19%) | |
Oct 05, 2016 | 7.055 | 7.055 | 7.055 | 0 | -0.02(-0.29%) | |
Oct 04, 2016 | 7.075 | 7.075 | 7.075 | 0 | -0.01(-0.19%) | |
Oct 03, 2016 | 7.089 | 7.089 | 7.089 | 7.089 | 0 | -0.01(-0.10%) |
Sep 30, 2016 | 7.096 | 7.096 | 7.096 | 7.096 | 0 | +0.03(+0.42%) |
Sep 29, 2016 | 7.066 | 7.066 | 7.066 | 7.066 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 7.066 | 7.066 | 7.066 | 7.066 | 0 | +0.01(+0.10%) |
Sep 27, 2016 | 7.059 | 7.059 | 7.059 | 7.059 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 7.059 | 7.059 | 7.059 | 0 | -0.01(-0.10%) | |
Sep 23, 2016 | 7.066 | 7.066 | 7.066 | 0 | +0.01(+0.10%) | |
Sep 22, 2016 | 7.059 | 7.059 | 7.059 | 0 | +0.00(+0.00%) | |
Sep 21, 2016 | 7.059 | 7.059 | 7.059 | 0 | +0.00(+0.00%) | |
Sep 20, 2016 | 7.059 | 7.059 | 7.059 | 0 | +0.00(+0.00%) | |
Sep 19, 2016 | 7.059 | 7.059 | 7.059 | 0 | +0.00(+0.00%) | |
Sep 16, 2016 | 7.059 | 7.059 | 7.059 | 0 | +0.00(+0.00%) | |
Sep 15, 2016 | 7.059 | 7.059 | 7.059 | 0 | -0.01(-0.10%) | |
Sep 14, 2016 | 7.066 | 7.066 | 7.066 | 0 | +0.00(+0.00%) | |
Sep 13, 2016 | 7.066 | 7.066 | 7.066 | 0 | -0.01(-0.19%) | |
Sep 12, 2016 | 7.079 | 7.079 | 7.079 | 0 | -0.01(-0.10%) | |
Sep 09, 2016 | 7.086 | 7.086 | 7.086 | 0 | -0.01(-0.19%) | |
Sep 08, 2016 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) | |
Sep 07, 2016 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) | |
Sep 06, 2016 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) | |
Sep 02, 2016 | 7.100 | 7.100 | 7.100 | 0 | -0.01(-0.10%) | |
Sep 01, 2016 | 7.106 | 7.106 | 7.106 | 0 | +0.00(+0.00%) | |
Aug 31, 2016 | 7.106 | 7.106 | 7.106 | 0 | +0.03(+0.42%) | |
Aug 30, 2016 | 7.077 | 7.077 | 7.077 | 0 | +0.00(+0.00%) | |
Aug 29, 2016 | 7.077 | 7.077 | 7.077 | 0 | +0.00(+0.00%) | |
Aug 26, 2016 | 7.077 | 7.077 | 7.077 | 0 | +0.00(+0.00%) | |
Aug 25, 2016 | 7.077 | 7.077 | 7.077 | 0 | +0.00(+0.00%) | |
Aug 24, 2016 | 7.077 | 7.077 | 7.077 | 0 | +0.00(+0.00%) | |
Aug 23, 2016 | 7.077 | 7.077 | 7.077 | 0 | +0.00(+0.00%) | |
Aug 22, 2016 | 7.077 | 7.077 | 7.077 | 0 | +0.00(+0.00%) | |
Aug 19, 2016 | 7.077 | 7.077 | 7.077 | 0 | +0.00(+0.00%) | |
Aug 18, 2016 | 7.077 | 7.077 | 7.077 | 0 | +0.00(+0.00%) | |
Aug 17, 2016 | 7.077 | 7.077 | 7.077 | 0 | +0.01(+0.10%) | |
Aug 16, 2016 | 7.070 | 7.070 | 7.070 | 0 | +0.00(+0.00%) | |
Aug 15, 2016 | 7.070 | 7.070 | 7.070 | 0 | +0.00(+0.00%) | |
Aug 12, 2016 | 7.070 | 7.070 | 7.070 | 0 | +0.01(+0.10%) | |
Aug 11, 2016 | 7.063 | 7.063 | 7.063 | 0 | +0.00(+0.00%) | |
Aug 10, 2016 | 7.063 | 7.063 | 7.063 | 0 | +0.01(+0.10%) | |
Aug 09, 2016 | 7.056 | 7.056 | 7.056 | 0 | +0.00(+0.00%) | |
Aug 08, 2016 | 7.056 | 7.056 | 7.056 | 0 | +0.00(+0.00%) | |
Aug 05, 2016 | 7.056 | 7.056 | 7.056 | 0 | -0.01(-0.10%) | |
Aug 04, 2016 | 7.063 | 7.063 | 7.063 | 0 | +0.01(+0.10%) | |
Aug 03, 2016 | 7.056 | 7.056 | 7.056 | 0 | +0.00(+0.00%) | |
Aug 02, 2016 | 7.056 | 7.056 | 7.056 | 0 | -0.01(-0.19%) |