Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 8.140 | 8.140 | 0 | +0.05(+0.67%) | ||
Oct 30, 2019 | 8.086 | 8.086 | 0 | +0.00(+0.00%) | ||
Oct 29, 2019 | 8.086 | 8.086 | 0 | -0.01(-0.10%) | ||
Oct 28, 2019 | 8.093 | 8.093 | 0 | +0.00(+0.00%) | ||
Oct 25, 2019 | 8.093 | 8.093 | 0 | +0.00(+0.00%) | ||
Oct 24, 2019 | 8.093 | 8.093 | 0 | -0.01(-0.10%) | ||
Oct 23, 2019 | 8.101 | 8.101 | 0 | +0.00(+0.00%) | ||
Oct 22, 2019 | 8.101 | 8.101 | 0 | -0.01(-0.10%) | ||
Oct 21, 2019 | 8.109 | 8.109 | 0 | -0.01(-0.10%) | ||
Oct 18, 2019 | 8.117 | 8.117 | 0 | +0.00(+0.00%) | ||
Oct 17, 2019 | 8.117 | 8.117 | 0 | -0.01(-0.10%) | ||
Oct 16, 2019 | 8.125 | 8.125 | 0 | -0.01(-0.10%) | ||
Oct 15, 2019 | 8.133 | 8.133 | 0 | -0.01(-0.10%) | ||
Oct 14, 2019 | 8.141 | 8.141 | 0 | +0.00(+0.00%) | ||
Oct 12, 2019 | 8.141 | 8.141 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 8.141 | 8.141 | 0 | -0.02(-0.29%) | ||
Oct 10, 2019 | 8.164 | 8.164 | 0 | -0.02(-0.19%) | ||
Oct 09, 2019 | 8.180 | 8.180 | 0 | +0.00(+0.00%) | ||
Oct 08, 2019 | 8.180 | 8.180 | 0 | +0.01(+0.10%) | ||
Oct 07, 2019 | 8.172 | 8.172 | 0 | +0.01(+0.10%) | ||
Oct 05, 2019 | 8.164 | 8.164 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 8.164 | 8.164 | 0 | +0.00(+0.00%) | ||
Oct 03, 2019 | 8.164 | 8.164 | 0 | +0.02(+0.19%) | ||
Oct 02, 2019 | 8.148 | 8.148 | 0 | +0.01(+0.10%) | ||
Oct 01, 2019 | 8.141 | 8.141 | 0 | +0.00(+0.00%) | ||
Sep 30, 2019 | 8.141 | 8.141 | 0 | +0.03(+0.38%) | ||
Sep 28, 2019 | 8.110 | 8.110 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 8.110 | 8.110 | 0 | -0.01(-0.10%) | ||
Sep 26, 2019 | 8.118 | 8.118 | 0 | -0.01(-0.10%) | ||
Sep 25, 2019 | 8.126 | 8.126 | 0 | +0.00(+0.00%) | ||
Sep 24, 2019 | 8.126 | 8.126 | 0 | +0.01(+0.10%) | ||
Sep 23, 2019 | 8.118 | 8.118 | 0 | +0.02(+0.19%) | ||
Sep 21, 2019 | 8.102 | 8.102 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 8.102 | 8.102 | 0 | +0.01(+0.10%) | ||
Sep 19, 2019 | 8.094 | 8.094 | 0 | +0.01(+0.10%) | ||
Sep 18, 2019 | 8.086 | 8.086 | 0 | +0.02(+0.29%) | ||
Sep 17, 2019 | 8.063 | 8.063 | 0 | -0.01(-0.10%) | ||
Sep 16, 2019 | 8.071 | 8.071 | 0 | -0.02(-0.19%) | ||
Sep 14, 2019 | 8.086 | 8.086 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 8.086 | 8.086 | 0 | -0.03(-0.39%) | ||
Sep 12, 2019 | 8.118 | 8.118 | 0 | -0.01(-0.10%) | ||
Sep 11, 2019 | 8.126 | 8.126 | 0 | -0.02(-0.19%) | ||
Sep 10, 2019 | 8.141 | 8.141 | 0 | -0.02(-0.19%) | ||
Sep 09, 2019 | 8.157 | 8.157 | 0 | +0.00(+0.00%) | ||
Sep 07, 2019 | 8.157 | 8.157 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 8.157 | 8.157 | 0 | -0.01(-0.10%) | ||
Sep 05, 2019 | 8.165 | 8.165 | 0 | -0.02(-0.19%) | ||
Sep 04, 2019 | 8.181 | 8.181 | 0 | +0.00(+0.00%) | ||
Sep 03, 2019 | 8.181 | 8.181 | 0 | +0.00(+0.00%) | ||
Aug 31, 2019 | 8.181 | 8.181 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 8.181 | 8.181 | 0 | +0.03(+0.38%) | ||
Aug 29, 2019 | 8.150 | 8.150 | 0 | -0.01(-0.10%) | ||
Aug 28, 2019 | 8.158 | 8.158 | 0 | +0.02(+0.19%) | ||
Aug 27, 2019 | 8.142 | 8.142 | 0 | +0.00(+0.00%) | ||
Aug 26, 2019 | 8.142 | 8.142 | 0 | +0.01(+0.10%) | ||
Aug 24, 2019 | 8.134 | 8.134 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 8.134 | 8.134 | 0 | +0.00(+0.00%) | ||
Aug 22, 2019 | 8.134 | 8.134 | 0 | -0.01(-0.10%) | ||
Aug 21, 2019 | 8.142 | 8.142 | 0 | +0.00(+0.00%) | ||
Aug 20, 2019 | 8.142 | 8.142 | 0 | +0.00(+0.00%) | ||
Aug 19, 2019 | 8.142 | 8.142 | 0 | -0.01(-0.10%) | ||
Aug 17, 2019 | 8.150 | 8.150 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 8.150 | 8.150 | 0 | +0.01(+0.10%) | ||
Aug 15, 2019 | 8.142 | 8.142 | 0 | +0.01(+0.10%) | ||
Aug 14, 2019 | 8.134 | 8.134 | 0 | +0.02(+0.29%) | ||
Aug 13, 2019 | 8.111 | 8.111 | 0 | +0.01(+0.10%) | ||
Aug 12, 2019 | 8.103 | 8.103 | 0 | +0.01(+0.10%) | ||
Aug 10, 2019 | 8.095 | 8.095 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 8.095 | 8.095 | 0 | +0.01(+0.10%) | ||
Aug 08, 2019 | 8.087 | 8.087 | 0 | -0.01(-0.10%) | ||
Aug 07, 2019 | 8.095 | 8.095 | 0 | +0.02(+0.29%) | ||
Aug 06, 2019 | 8.072 | 8.072 | 0 | +0.01(+0.10%) | ||
Aug 05, 2019 | 8.064 | 8.064 | 0 | +0.02(+0.29%) | ||
Aug 03, 2019 | 8.041 | 8.041 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 8.041 | 8.041 | 0 | +0.02(+0.19%) |