Invesco High Yield Municipal Fund Class Y (MF: ACTDX )

8.620 +0.010 (+0.12%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.140 8.140 0 +0.05(+0.67%)
Oct 30, 2019 8.086 8.086 0 +0.00(+0.00%)
Oct 29, 2019 8.086 8.086 0 -0.01(-0.10%)
Oct 28, 2019 8.093 8.093 0 +0.00(+0.00%)
Oct 25, 2019 8.093 8.093 0 +0.00(+0.00%)
Oct 24, 2019 8.093 8.093 0 -0.01(-0.10%)
Oct 23, 2019 8.101 8.101 0 +0.00(+0.00%)
Oct 22, 2019 8.101 8.101 0 -0.01(-0.10%)
Oct 21, 2019 8.109 8.109 0 -0.01(-0.10%)
Oct 18, 2019 8.117 8.117 0 +0.00(+0.00%)
Oct 17, 2019 8.117 8.117 0 -0.01(-0.10%)
Oct 16, 2019 8.125 8.125 0 -0.01(-0.10%)
Oct 15, 2019 8.133 8.133 0 -0.01(-0.10%)
Oct 14, 2019 8.141 8.141 0 +0.00(+0.00%)
Oct 12, 2019 8.141 8.141 0 +0.00(+0.00%)
Oct 11, 2019 8.141 8.141 0 -0.02(-0.29%)
Oct 10, 2019 8.164 8.164 0 -0.02(-0.19%)
Oct 09, 2019 8.180 8.180 0 +0.00(+0.00%)
Oct 08, 2019 8.180 8.180 0 +0.01(+0.10%)
Oct 07, 2019 8.172 8.172 0 +0.01(+0.10%)
Oct 05, 2019 8.164 8.164 0 +0.00(+0.00%)
Oct 04, 2019 8.164 8.164 0 +0.00(+0.00%)
Oct 03, 2019 8.164 8.164 0 +0.02(+0.19%)
Oct 02, 2019 8.148 8.148 0 +0.01(+0.10%)
Oct 01, 2019 8.141 8.141 0 +0.00(+0.00%)
Sep 30, 2019 8.141 8.141 0 +0.03(+0.38%)
Sep 28, 2019 8.110 8.110 0 +0.00(+0.00%)
Sep 27, 2019 8.110 8.110 0 -0.01(-0.10%)
Sep 26, 2019 8.118 8.118 0 -0.01(-0.10%)
Sep 25, 2019 8.126 8.126 0 +0.00(+0.00%)
Sep 24, 2019 8.126 8.126 0 +0.01(+0.10%)
Sep 23, 2019 8.118 8.118 0 +0.02(+0.19%)
Sep 21, 2019 8.102 8.102 0 +0.00(+0.00%)
Sep 20, 2019 8.102 8.102 0 +0.01(+0.10%)
Sep 19, 2019 8.094 8.094 0 +0.01(+0.10%)
Sep 18, 2019 8.086 8.086 0 +0.02(+0.29%)
Sep 17, 2019 8.063 8.063 0 -0.01(-0.10%)
Sep 16, 2019 8.071 8.071 0 -0.02(-0.19%)
Sep 14, 2019 8.086 8.086 0 +0.00(+0.00%)
Sep 13, 2019 8.086 8.086 0 -0.03(-0.39%)
Sep 12, 2019 8.118 8.118 0 -0.01(-0.10%)
Sep 11, 2019 8.126 8.126 0 -0.02(-0.19%)
Sep 10, 2019 8.141 8.141 0 -0.02(-0.19%)
Sep 09, 2019 8.157 8.157 0 +0.00(+0.00%)
Sep 07, 2019 8.157 8.157 0 +0.00(+0.00%)
Sep 06, 2019 8.157 8.157 0 -0.01(-0.10%)
Sep 05, 2019 8.165 8.165 0 -0.02(-0.19%)
Sep 04, 2019 8.181 8.181 0 +0.00(+0.00%)
Sep 03, 2019 8.181 8.181 0 +0.00(+0.00%)
Aug 31, 2019 8.181 8.181 0 +0.00(+0.00%)
Aug 30, 2019 8.181 8.181 0 +0.03(+0.38%)
Aug 29, 2019 8.150 8.150 0 -0.01(-0.10%)
Aug 28, 2019 8.158 8.158 0 +0.02(+0.19%)
Aug 27, 2019 8.142 8.142 0 +0.00(+0.00%)
Aug 26, 2019 8.142 8.142 0 +0.01(+0.10%)
Aug 24, 2019 8.134 8.134 0 +0.00(+0.00%)
Aug 23, 2019 8.134 8.134 0 +0.00(+0.00%)
Aug 22, 2019 8.134 8.134 0 -0.01(-0.10%)
Aug 21, 2019 8.142 8.142 0 +0.00(+0.00%)
Aug 20, 2019 8.142 8.142 0 +0.00(+0.00%)
Aug 19, 2019 8.142 8.142 0 -0.01(-0.10%)
Aug 17, 2019 8.150 8.150 0 +0.00(+0.00%)
Aug 16, 2019 8.150 8.150 0 +0.01(+0.10%)
Aug 15, 2019 8.142 8.142 0 +0.01(+0.10%)
Aug 14, 2019 8.134 8.134 0 +0.02(+0.29%)
Aug 13, 2019 8.111 8.111 0 +0.01(+0.10%)
Aug 12, 2019 8.103 8.103 0 +0.01(+0.10%)
Aug 10, 2019 8.095 8.095 0 +0.00(+0.00%)
Aug 09, 2019 8.095 8.095 0 +0.01(+0.10%)
Aug 08, 2019 8.087 8.087 0 -0.01(-0.10%)
Aug 07, 2019 8.095 8.095 0 +0.02(+0.29%)
Aug 06, 2019 8.072 8.072 0 +0.01(+0.10%)
Aug 05, 2019 8.064 8.064 0 +0.02(+0.29%)
Aug 03, 2019 8.041 8.041 0 +0.00(+0.00%)
Aug 02, 2019 8.041 8.041 0 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.