Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 8.925 | 8.925 | 0 | +0.03(+0.34%) | ||
Oct 28, 2021 | 8.895 | 8.895 | 0 | +0.02(+0.19%) | ||
Oct 27, 2021 | 8.878 | 8.878 | 0 | +0.01(+0.10%) | ||
Oct 26, 2021 | 8.869 | 8.869 | 0 | -0.01(-0.10%) | ||
Oct 25, 2021 | 8.878 | 8.878 | 0 | +0.00(+0.00%) | ||
Oct 22, 2021 | 8.878 | 8.878 | 0 | -0.01(-0.10%) | ||
Oct 21, 2021 | 8.886 | 8.886 | 0 | -0.02(-0.19%) | ||
Oct 20, 2021 | 8.904 | 8.904 | 0 | +0.00(+0.00%) | ||
Oct 19, 2021 | 8.904 | 8.904 | 0 | -0.01(-0.10%) | ||
Oct 18, 2021 | 8.912 | 8.912 | 0 | +0.00(+0.00%) | ||
Oct 15, 2021 | 8.912 | 8.912 | 0 | +0.00(+0.00%) | ||
Oct 14, 2021 | 8.912 | 8.912 | 0 | -0.01(-0.10%) | ||
Oct 13, 2021 | 8.921 | 8.921 | 0 | +0.00(+0.00%) | ||
Oct 12, 2021 | 8.921 | 8.921 | 0 | +0.00(+0.00%) | ||
Oct 11, 2021 | 8.921 | 8.921 | 0 | +0.00(+0.00%) | ||
Oct 08, 2021 | 8.921 | 8.921 | 0 | -0.01(-0.10%) | ||
Oct 07, 2021 | 8.929 | 8.929 | 0 | -0.01(-0.10%) | ||
Oct 06, 2021 | 8.938 | 8.938 | 0 | +0.01(+0.10%) | ||
Oct 05, 2021 | 8.929 | 8.929 | 0 | -0.02(-0.19%) | ||
Oct 04, 2021 | 8.947 | 8.947 | 0 | +0.00(+0.00%) | ||
Oct 01, 2021 | 8.947 | 8.947 | 0 | +0.00(+0.00%) | ||
Sep 30, 2021 | 8.947 | 8.947 | 0 | +0.03(+0.34%) | ||
Sep 29, 2021 | 8.917 | 8.917 | 0 | -0.01(-0.10%) | ||
Sep 28, 2021 | 8.925 | 8.925 | 0 | -0.03(-0.38%) | ||
Sep 27, 2021 | 8.959 | 8.959 | 0 | -0.02(-0.19%) | ||
Sep 24, 2021 | 8.977 | 8.977 | 0 | +0.00(+0.00%) | ||
Sep 23, 2021 | 8.977 | 8.977 | 0 | -0.02(-0.19%) | ||
Sep 22, 2021 | 8.994 | 8.994 | 0 | +0.00(+0.00%) | ||
Sep 21, 2021 | 8.994 | 8.994 | 0 | +0.00(+0.00%) | ||
Sep 20, 2021 | 8.994 | 8.994 | 0 | +0.00(+0.00%) | ||
Sep 17, 2021 | 8.994 | 8.994 | 0 | +0.00(+0.00%) | ||
Sep 16, 2021 | 8.994 | 8.994 | 0 | -0.01(-0.10%) | ||
Sep 15, 2021 | 9.002 | 9.002 | 0 | +0.00(+0.00%) | ||
Sep 14, 2021 | 9.002 | 9.002 | 0 | +0.00(+0.00%) | ||
Sep 13, 2021 | 9.002 | 9.002 | 0 | +0.00(+0.00%) | ||
Sep 10, 2021 | 9.002 | 9.002 | 0 | +0.00(+0.00%) | ||
Sep 09, 2021 | 9.002 | 9.002 | 0 | +0.00(+0.00%) | ||
Sep 08, 2021 | 9.002 | 9.002 | 0 | +0.00(+0.00%) | ||
Sep 07, 2021 | 9.002 | 9.002 | 0 | +0.00(+0.00%) | ||
Sep 03, 2021 | 9.002 | 9.002 | 0 | -0.01(-0.10%) | ||
Sep 02, 2021 | 9.011 | 9.011 | 0 | +0.00(+0.00%) | ||
Sep 01, 2021 | 9.011 | 9.011 | 0 | +0.00(+0.00%) | ||
Aug 31, 2021 | 9.011 | 9.011 | 0 | +0.02(+0.24%) | ||
Aug 30, 2021 | 8.990 | 8.990 | 0 | +0.00(+0.00%) | ||
Aug 27, 2021 | 8.990 | 8.990 | 0 | +0.00(+0.00%) | ||
Aug 26, 2021 | 8.990 | 8.990 | 0 | +0.00(+0.00%) | ||
Aug 25, 2021 | 8.990 | 8.990 | 0 | -0.01(-0.10%) | ||
Aug 24, 2021 | 8.998 | 8.998 | 0 | +0.00(+0.00%) | ||
Aug 23, 2021 | 8.998 | 8.998 | 0 | -0.01(-0.10%) | ||
Aug 20, 2021 | 9.007 | 9.007 | 0 | +0.00(+0.00%) | ||
Aug 19, 2021 | 9.007 | 9.007 | 0 | +0.00(+0.00%) | ||
Aug 18, 2021 | 9.007 | 9.007 | 0 | +0.00(+0.00%) | ||
Aug 17, 2021 | 9.007 | 9.007 | 0 | -0.01(-0.09%) | ||
Aug 16, 2021 | 9.015 | 9.015 | 0 | +0.00(+0.00%) | ||
Aug 13, 2021 | 9.015 | 9.015 | 0 | +0.00(+0.00%) | ||
Aug 12, 2021 | 9.015 | 9.015 | 0 | -0.01(-0.09%) | ||
Aug 11, 2021 | 9.024 | 9.024 | 0 | -0.01(-0.09%) | ||
Aug 10, 2021 | 9.032 | 9.032 | 0 | -0.01(-0.09%) | ||
Aug 09, 2021 | 9.041 | 9.041 | 0 | +0.00(+0.00%) | ||
Aug 06, 2021 | 9.041 | 9.041 | 0 | -0.01(-0.09%) | ||
Aug 05, 2021 | 9.049 | 9.049 | 0 | +0.00(+0.00%) | ||
Aug 04, 2021 | 9.049 | 9.049 | 0 | +0.00(+0.00%) | ||
Aug 03, 2021 | 9.049 | 9.049 | 0 | +0.00(+0.00%) |