Invesco High Yield Municipal Fund Class Y (MF: ACTDX )

8.620 +0.010 (+0.12%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.925 8.925 0 +0.03(+0.34%)
Oct 28, 2021 8.895 8.895 0 +0.02(+0.19%)
Oct 27, 2021 8.878 8.878 0 +0.01(+0.10%)
Oct 26, 2021 8.869 8.869 0 -0.01(-0.10%)
Oct 25, 2021 8.878 8.878 0 +0.00(+0.00%)
Oct 22, 2021 8.878 8.878 0 -0.01(-0.10%)
Oct 21, 2021 8.886 8.886 0 -0.02(-0.19%)
Oct 20, 2021 8.904 8.904 0 +0.00(+0.00%)
Oct 19, 2021 8.904 8.904 0 -0.01(-0.10%)
Oct 18, 2021 8.912 8.912 0 +0.00(+0.00%)
Oct 15, 2021 8.912 8.912 0 +0.00(+0.00%)
Oct 14, 2021 8.912 8.912 0 -0.01(-0.10%)
Oct 13, 2021 8.921 8.921 0 +0.00(+0.00%)
Oct 12, 2021 8.921 8.921 0 +0.00(+0.00%)
Oct 11, 2021 8.921 8.921 0 +0.00(+0.00%)
Oct 08, 2021 8.921 8.921 0 -0.01(-0.10%)
Oct 07, 2021 8.929 8.929 0 -0.01(-0.10%)
Oct 06, 2021 8.938 8.938 0 +0.01(+0.10%)
Oct 05, 2021 8.929 8.929 0 -0.02(-0.19%)
Oct 04, 2021 8.947 8.947 0 +0.00(+0.00%)
Oct 01, 2021 8.947 8.947 0 +0.00(+0.00%)
Sep 30, 2021 8.947 8.947 0 +0.03(+0.34%)
Sep 29, 2021 8.917 8.917 0 -0.01(-0.10%)
Sep 28, 2021 8.925 8.925 0 -0.03(-0.38%)
Sep 27, 2021 8.959 8.959 0 -0.02(-0.19%)
Sep 24, 2021 8.977 8.977 0 +0.00(+0.00%)
Sep 23, 2021 8.977 8.977 0 -0.02(-0.19%)
Sep 22, 2021 8.994 8.994 0 +0.00(+0.00%)
Sep 21, 2021 8.994 8.994 0 +0.00(+0.00%)
Sep 20, 2021 8.994 8.994 0 +0.00(+0.00%)
Sep 17, 2021 8.994 8.994 0 +0.00(+0.00%)
Sep 16, 2021 8.994 8.994 0 -0.01(-0.10%)
Sep 15, 2021 9.002 9.002 0 +0.00(+0.00%)
Sep 14, 2021 9.002 9.002 0 +0.00(+0.00%)
Sep 13, 2021 9.002 9.002 0 +0.00(+0.00%)
Sep 10, 2021 9.002 9.002 0 +0.00(+0.00%)
Sep 09, 2021 9.002 9.002 0 +0.00(+0.00%)
Sep 08, 2021 9.002 9.002 0 +0.00(+0.00%)
Sep 07, 2021 9.002 9.002 0 +0.00(+0.00%)
Sep 03, 2021 9.002 9.002 0 -0.01(-0.10%)
Sep 02, 2021 9.011 9.011 0 +0.00(+0.00%)
Sep 01, 2021 9.011 9.011 0 +0.00(+0.00%)
Aug 31, 2021 9.011 9.011 0 +0.02(+0.24%)
Aug 30, 2021 8.990 8.990 0 +0.00(+0.00%)
Aug 27, 2021 8.990 8.990 0 +0.00(+0.00%)
Aug 26, 2021 8.990 8.990 0 +0.00(+0.00%)
Aug 25, 2021 8.990 8.990 0 -0.01(-0.10%)
Aug 24, 2021 8.998 8.998 0 +0.00(+0.00%)
Aug 23, 2021 8.998 8.998 0 -0.01(-0.10%)
Aug 20, 2021 9.007 9.007 0 +0.00(+0.00%)
Aug 19, 2021 9.007 9.007 0 +0.00(+0.00%)
Aug 18, 2021 9.007 9.007 0 +0.00(+0.00%)
Aug 17, 2021 9.007 9.007 0 -0.01(-0.09%)
Aug 16, 2021 9.015 9.015 0 +0.00(+0.00%)
Aug 13, 2021 9.015 9.015 0 +0.00(+0.00%)
Aug 12, 2021 9.015 9.015 0 -0.01(-0.09%)
Aug 11, 2021 9.024 9.024 0 -0.01(-0.09%)
Aug 10, 2021 9.032 9.032 0 -0.01(-0.09%)
Aug 09, 2021 9.041 9.041 0 +0.00(+0.00%)
Aug 06, 2021 9.041 9.041 0 -0.01(-0.09%)
Aug 05, 2021 9.049 9.049 0 +0.00(+0.00%)
Aug 04, 2021 9.049 9.049 0 +0.00(+0.00%)
Aug 03, 2021 9.049 9.049 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.