Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 952.94 | 952.94 | 952.94 | 0 | +0.00(+0.00%) | |
Oct 30, 2013 | 952.94 | 952.94 | 952.94 | 0 | -0.03(-0.00%) | |
Oct 29, 2013 | 952.97 | 952.97 | 952.97 | 0 | +0.44(+0.05%) | |
Oct 28, 2013 | 952.53 | 952.53 | 952.53 | 0 | +0.34(+0.04%) | |
Oct 25, 2013 | 952.19 | 952.19 | 952.19 | 0 | +0.43(+0.05%) | |
Oct 24, 2013 | 951.76 | 951.76 | 951.76 | 0 | +2.19(+0.23%) | |
Oct 23, 2013 | 949.57 | 949.57 | 949.57 | 0 | +1.14(+0.12%) | |
Oct 22, 2013 | 948.43 | 948.43 | 948.43 | 0 | +1.27(+0.13%) | |
Oct 21, 2013 | 947.16 | 947.16 | 947.16 | 0 | -0.34(-0.04%) | |
Oct 18, 2013 | 947.50 | 947.50 | 947.50 | 0 | +0.15(+0.02%) | |
Oct 17, 2013 | 947.35 | 947.35 | 947.35 | 0 | -0.47(-0.05%) | |
Oct 16, 2013 | 947.82 | 947.82 | 947.82 | 0 | -1.10(-0.12%) | |
Oct 15, 2013 | 948.92 | 948.92 | 948.92 | 0 | -0.08(-0.01%) | |
Oct 14, 2013 | 949.00 | 949.00 | 949.00 | 0 | -0.95(-0.10%) | |
Oct 11, 2013 | 949.95 | 949.95 | 949.95 | 0 | +0.04(+0.00%) | |
Oct 10, 2013 | 949.91 | 949.91 | 949.91 | 0 | -1.90(-0.20%) | |
Oct 09, 2013 | 951.81 | 951.81 | 951.81 | 0 | -0.76(-0.08%) | |
Oct 08, 2013 | 952.57 | 952.57 | 952.57 | 0 | -78.18(-7.58%) | |
Oct 07, 2013 | 1031 | 1031 | 1031 | 0 | -0.05(-0.00%) | |
Oct 04, 2013 | 1031 | 1031 | 1031 | 0 | -0.05(-0.00%) | |
Oct 03, 2013 | 1031 | 1031 | 1031 | 0 | -0.14(-0.01%) | |
Oct 02, 2013 | 1031 | 1031 | 1031 | 0 | +0.24(+0.02%) | |
Oct 01, 2013 | 1031 | 1031 | 1031 | 0 | -0.15(-0.01%) | |
Sep 30, 2013 | 1031 | 1031 | 1031 | 0 | -0.06(-0.01%) | |
Sep 27, 2013 | 1031 | 1031 | 1031 | 1031 | 0 | -0.05(-0.00%) |
Sep 26, 2013 | 1031 | 1031 | 1031 | 0 | +0.01(+0.00%) | |
Sep 25, 2013 | 1031 | 1031 | 1031 | 0 | +0.42(+0.04%) | |
Sep 24, 2013 | 1031 | 1031 | 1031 | 0 | +1.44(+0.14%) | |
Sep 23, 2013 | 1029 | 1029 | 1029 | 0 | +0.62(+0.06%) | |
Sep 20, 2013 | 1029 | 1029 | 1029 | 0 | +0.85(+0.08%) | |
Sep 19, 2013 | 1028 | 1028 | 1028 | 0 | +2.44(+0.24%) | |
Sep 18, 2013 | 1025 | 1025 | 1025 | 0 | +1.56(+0.15%) | |
Sep 17, 2013 | 1024 | 1024 | 1024 | 0 | -0.20(-0.02%) | |
Sep 16, 2013 | 1024 | 1024 | 1024 | 0 | +1.82(+0.18%) | |
Sep 13, 2013 | 1022 | 1022 | 1022 | 0 | +1.09(+0.11%) | |
Sep 12, 2013 | 1021 | 1021 | 1021 | 0 | +1.70(+0.17%) | |
Sep 11, 2013 | 1019 | 1019 | 1019 | 0 | +0.66(+0.06%) | |
Sep 10, 2013 | 1019 | 1019 | 1019 | 0 | +0.00(+0.00%) | |
Sep 09, 2013 | 1019 | 1019 | 1019 | 0 | +0.38(+0.04%) | |
Sep 06, 2013 | 1018 | 1018 | 1018 | 0 | +0.77(+0.08%) | |
Sep 05, 2013 | 1017 | 1017 | 1017 | 0 | -0.72(-0.07%) | |
Sep 04, 2013 | 1018 | 1018 | 1018 | 0 | -0.05(-0.00%) | |
Sep 03, 2013 | 1018 | 1018 | 1018 | 0 | -1.76(-0.17%) | |
Aug 30, 2013 | 1020 | 1020 | 1020 | 0 | -0.13(-0.01%) | |
Aug 29, 2013 | 1020 | 1020 | 1020 | 0 | -0.08(-0.01%) | |
Aug 28, 2013 | 1020 | 1020 | 1020 | 0 | -0.57(-0.06%) | |
Aug 27, 2013 | 1021 | 1021 | 1021 | 0 | +0.77(+0.08%) | |
Aug 26, 2013 | 1020 | 1020 | 1020 | 0 | +0.00(+0.00%) | |
Aug 23, 2013 | 1020 | 1020 | 1020 | 0 | -0.40(-0.04%) | |
Aug 22, 2013 | 1020 | 1020 | 1020 | 0 | -1.39(-0.14%) | |
Aug 21, 2013 | 1022 | 1022 | 1022 | 0 | -1.45(-0.14%) | |
Aug 20, 2013 | 1023 | 1023 | 1023 | 0 | -0.45(-0.04%) | |
Aug 19, 2013 | 1024 | 1024 | 1024 | 0 | -0.69(-0.07%) | |
Aug 16, 2013 | 1024 | 1024 | 1024 | 0 | -1.04(-0.10%) | |
Aug 15, 2013 | 1025 | 1025 | 1025 | 0 | -1.57(-0.15%) | |
Aug 14, 2013 | 1027 | 1027 | 1027 | 0 | -0.27(-0.03%) | |
Aug 13, 2013 | 1027 | 1027 | 1027 | 0 | -1.98(-0.19%) | |
Aug 12, 2013 | 1029 | 1029 | 1029 | 0 | -0.09(-0.01%) | |
Aug 09, 2013 | 1029 | 1029 | 1029 | 0 | -0.06(-0.01%) | |
Aug 08, 2013 | 1029 | 1029 | 1029 | 0 | -0.05(-0.00%) | |
Aug 07, 2013 | 1029 | 1029 | 1029 | 0 | -0.22(-0.02%) | |
Aug 06, 2013 | 1030 | 1030 | 1030 | 0 | -0.95(-0.09%) | |
Aug 05, 2013 | 1031 | 1031 | 1031 | 0 | -0.93(-0.09%) | |
Aug 02, 2013 | 1032 | 1032 | 1032 | 1032 | 0 | -0.03(-0.00%) |