Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 503.86 | 503.86 | 0 | -0.03(-0.01%) | ||
Oct 30, 2018 | 503.89 | 503.89 | 0 | -0.02(-0.00%) | ||
Oct 29, 2018 | 503.91 | 503.91 | 0 | +0.15(+0.03%) | ||
Oct 26, 2018 | 503.76 | 503.76 | 0 | -0.01(-0.00%) | ||
Oct 25, 2018 | 503.77 | 503.77 | 0 | -0.11(-0.02%) | ||
Oct 24, 2018 | 503.88 | 503.88 | 0 | -0.01(-0.00%) | ||
Oct 23, 2018 | 503.89 | 503.89 | 0 | +0.00(+0.00%) | ||
Oct 22, 2018 | 503.89 | 503.89 | 0 | +0.05(+0.01%) | ||
Oct 19, 2018 | 503.84 | 503.84 | 0 | -0.01(-0.00%) | ||
Oct 18, 2018 | 503.85 | 503.85 | 0 | -0.12(-0.02%) | ||
Oct 17, 2018 | 503.97 | 503.97 | 0 | +0.00(+0.00%) | ||
Oct 16, 2018 | 503.97 | 503.97 | 0 | -0.03(-0.01%) | ||
Oct 15, 2018 | 504.00 | 504.00 | 0 | +0.01(+0.00%) | ||
Oct 12, 2018 | 503.99 | 503.99 | 0 | -0.02(-0.00%) | ||
Oct 11, 2018 | 504.01 | 504.01 | 0 | -0.12(-0.02%) | ||
Oct 10, 2018 | 504.13 | 504.13 | 0 | -0.03(-0.01%) | ||
Oct 09, 2018 | 504.16 | 504.16 | 0 | -0.04(-0.01%) | ||
Oct 08, 2018 | 504.20 | 504.20 | 0 | +0.07(+0.01%) | ||
Oct 05, 2018 | 504.13 | 504.13 | 0 | -0.03(-0.01%) | ||
Oct 04, 2018 | 504.16 | 504.16 | 0 | -0.19(-0.04%) | ||
Oct 03, 2018 | 504.35 | 504.35 | 0 | -0.04(-0.01%) | ||
Oct 02, 2018 | 504.39 | 504.39 | 0 | -0.02(-0.00%) | ||
Oct 01, 2018 | 504.41 | 504.41 | 0 | +0.00(+0.00%) | ||
Sep 28, 2018 | 504.41 | 504.41 | 0 | -0.02(-0.00%) | ||
Sep 27, 2018 | 504.43 | 504.43 | 0 | -0.12(-0.02%) | ||
Sep 26, 2018 | 504.55 | 504.55 | 0 | -0.03(-0.01%) | ||
Sep 25, 2018 | 504.58 | 504.58 | 0 | -0.03(-0.01%) | ||
Sep 24, 2018 | 504.61 | 504.61 | 0 | +0.01(+0.00%) | ||
Sep 21, 2018 | 504.60 | 504.60 | 0 | -0.40(-0.08%) | ||
Sep 20, 2018 | 505.00 | 505.00 | 0 | -0.16(-0.03%) | ||
Sep 19, 2018 | 505.16 | 505.16 | 0 | -0.06(-0.01%) | ||
Sep 18, 2018 | 505.22 | 505.22 | 0 | -0.06(-0.01%) | ||
Sep 17, 2018 | 505.28 | 505.28 | 0 | +0.00(+0.00%) | ||
Sep 14, 2018 | 505.28 | 505.28 | 0 | -0.07(-0.01%) | ||
Sep 13, 2018 | 505.35 | 505.35 | 0 | -0.16(-0.03%) | ||
Sep 12, 2018 | 505.51 | 505.51 | 0 | -0.04(-0.01%) | ||
Sep 11, 2018 | 505.55 | 505.55 | 0 | -0.05(-0.01%) | ||
Sep 10, 2018 | 505.60 | 505.60 | 0 | +0.01(+0.00%) | ||
Sep 07, 2018 | 505.59 | 505.59 | 0 | -0.07(-0.01%) | ||
Sep 06, 2018 | 505.66 | 505.66 | 0 | -0.16(-0.03%) | ||
Sep 05, 2018 | 505.82 | 505.82 | 0 | -0.06(-0.01%) | ||
Sep 04, 2018 | 505.88 | 505.88 | 0 | -0.03(-0.01%) | ||
Aug 31, 2018 | 505.91 | 505.91 | 505.91 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 505.91 | 505.91 | 0 | -0.25(-0.05%) | ||
Aug 29, 2018 | 506.16 | 506.16 | 0 | -0.02(-0.00%) | ||
Aug 28, 2018 | 506.18 | 506.18 | 0 | -0.06(-0.01%) | ||
Aug 27, 2018 | 506.24 | 506.24 | 0 | -0.06(-0.01%) | ||
Aug 24, 2018 | 506.30 | 506.30 | 0 | -0.06(-0.01%) | ||
Aug 23, 2018 | 506.36 | 506.36 | 0 | -0.18(-0.04%) | ||
Aug 22, 2018 | 506.54 | 506.54 | 0 | -0.06(-0.01%) | ||
Aug 21, 2018 | 506.60 | 506.60 | 0 | -0.07(-0.01%) | ||
Aug 20, 2018 | 506.67 | 506.67 | 0 | -0.05(-0.01%) | ||
Aug 17, 2018 | 506.72 | 506.72 | 0 | -0.06(-0.01%) | ||
Aug 16, 2018 | 506.78 | 506.78 | 0 | -0.19(-0.04%) | ||
Aug 15, 2018 | 506.97 | 506.97 | 0 | -0.05(-0.01%) | ||
Aug 14, 2018 | 507.02 | 507.02 | 0 | -0.08(-0.02%) | ||
Aug 13, 2018 | 507.10 | 507.10 | 0 | -0.04(-0.01%) | ||
Aug 10, 2018 | 507.14 | 507.14 | 0 | -0.05(-0.01%) | ||
Aug 09, 2018 | 507.19 | 507.19 | 0 | -54.52(-9.71%) | ||
Aug 08, 2018 | 561.71 | 561.71 | 0 | -0.07(-0.01%) | ||
Aug 07, 2018 | 561.78 | 561.78 | 0 | -0.06(-0.01%) | ||
Aug 06, 2018 | 561.84 | 561.84 | 0 | -0.05(-0.01%) | ||
Aug 03, 2018 | 561.89 | 561.89 | 0 | -0.06(-0.01%) | ||
Aug 02, 2018 | 561.95 | 561.95 | 0 | -0.27(-0.05%) |