Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.28(-2.34%) |
Oct 28, 2011 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.04(-0.33%) |
Oct 27, 2011 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.40(+3.44%) |
Oct 26, 2011 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.14(+1.22%) |
Oct 25, 2011 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | -0.29(-2.46%) |
Oct 24, 2011 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.16(+1.38%) |
Oct 21, 2011 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.25(+2.20%) |
Oct 20, 2011 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.07(+0.62%) |
Oct 19, 2011 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.12(-1.05%) |
Oct 18, 2011 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.24(+2.15%) |
Oct 17, 2011 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.23(-2.02%) |
Oct 14, 2011 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.17(+1.51%) |
Oct 13, 2011 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | -0.05(-0.44%) |
Oct 12, 2011 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.11(+0.98%) |
Oct 11, 2011 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.02(-0.18%) |
Oct 10, 2011 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.34(+3.13%) |
Oct 07, 2011 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.11(-1.00%) |
Oct 06, 2011 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.19(+1.76%) |
Oct 05, 2011 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.12(+1.13%) |
Oct 04, 2011 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.29(+2.80%) |
Oct 03, 2011 | 10.36 | 10.70 | 10.36 | 10.36 | 0 | -0.34(-3.18%) |
Sep 30, 2011 | 10.94 | 10.70 | 10.70 | 10.70 | 0 | -0.24(-2.19%) |
Sep 29, 2011 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.13(+1.20%) |
Sep 28, 2011 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.24(-2.17%) |
Sep 27, 2011 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.12(+1.10%) |
Sep 26, 2011 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.26(+2.44%) |
Sep 23, 2011 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.02(+0.19%) |
Sep 22, 2011 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.34(-3.09%) |
Sep 21, 2011 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.31(-2.74%) |
Sep 20, 2011 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.04(-0.35%) |
Sep 19, 2011 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.14(-1.22%) |
Sep 16, 2011 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.05(+0.44%) |
Sep 15, 2011 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.16(+1.42%) |
Sep 14, 2011 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.16(+1.44%) |
Sep 13, 2011 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.09(+0.82%) |
Sep 12, 2011 | 10.95 | 11.02 | 11.02 | 11.02 | 0 | +0.07(+0.64%) |
Sep 09, 2011 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.30(-2.67%) |
Sep 08, 2011 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.18(-1.57%) |
Sep 07, 2011 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.35(+3.16%) |
Sep 06, 2011 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.10(-0.89%) |
Sep 02, 2011 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.32(-2.78%) |
Sep 01, 2011 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.15(-1.29%) |
Aug 31, 2011 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.07(+0.60%) |
Aug 30, 2011 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.01(+0.09%) |
Aug 29, 2011 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.32(+2.84%) |
Aug 26, 2011 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.17(+1.53%) |
Aug 25, 2011 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.20(-1.77%) |
Aug 24, 2011 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.15(+1.35%) |
Aug 23, 2011 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.34(+3.15%) |
Aug 22, 2011 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.01(-0.09%) |
Aug 19, 2011 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.17(-1.55%) |
Aug 18, 2011 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.46(-4.02%) |
Aug 17, 2011 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.01(+0.09%) |
Aug 16, 2011 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | -0.09(-0.78%) |
Aug 15, 2011 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.21(+1.86%) |
Aug 12, 2011 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.05(+0.44%) |
Aug 11, 2011 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.46(+4.26%) |
Aug 10, 2011 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.48(-4.26%) |
Aug 09, 2011 | 10.77 | 11.27 | 11.27 | 11.27 | 0 | +0.50(+4.64%) |
Aug 08, 2011 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.72(-6.27%) |
Aug 05, 2011 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | -0.03(-0.26%) |
Aug 04, 2011 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.53(-4.40%) |
Aug 03, 2011 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.05(+0.42%) |
Aug 02, 2011 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.31(-2.52%) |