Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 7.210 | 7.200 | 7.200 | 7.200 | 0 | -0.01(-0.14%) |
Oct 29, 2009 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | -0.03(-0.41%) |
Oct 28, 2009 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | -0.01(-0.14%) |
Oct 27, 2009 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Oct 26, 2009 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Oct 23, 2009 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.01(+0.14%) |
Oct 22, 2009 | 7.250 | 7.240 | 7.240 | 7.240 | 0 | -0.01(-0.14%) |
Oct 21, 2009 | 7.230 | 7.250 | 7.250 | 7.250 | 0 | +0.02(+0.28%) |
Oct 20, 2009 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | +0.01(+0.14%) |
Oct 19, 2009 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | -0.02(-0.28%) |
Oct 16, 2009 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.00(+0.00%) |
Oct 15, 2009 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.00(+0.00%) |
Oct 14, 2009 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.02(+0.28%) |
Oct 13, 2009 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | +0.01(+0.14%) |
Oct 12, 2009 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | +0.00(+0.00%) |
Oct 09, 2009 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | -0.01(-0.14%) |
Oct 08, 2009 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | +0.00(+0.00%) |
Oct 07, 2009 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | +0.01(+0.14%) |
Oct 06, 2009 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | +0.00(+0.00%) |
Oct 05, 2009 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | -0.02(-0.28%) |
Oct 02, 2009 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | -0.01(-0.14%) |
Oct 01, 2009 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | -0.02(-0.28%) |
Sep 30, 2009 | 7.260 | 7.260 | 7.260 | 7.260 | 0 | +0.01(+0.14%) |
Sep 29, 2009 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Sep 28, 2009 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Sep 25, 2009 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.01(+0.14%) |
Sep 24, 2009 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.00(+0.00%) |
Sep 23, 2009 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.01(+0.14%) |
Sep 22, 2009 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | +0.00(+0.00%) |
Sep 21, 2009 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | +0.01(+0.14%) |
Sep 18, 2009 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | -0.01(-0.14%) |
Sep 17, 2009 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | +0.02(+0.28%) |
Sep 16, 2009 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | +0.04(+0.56%) |
Sep 15, 2009 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | +0.04(+0.56%) |
Sep 14, 2009 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | +0.01(+0.14%) |
Sep 11, 2009 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | +0.02(+0.28%) |
Sep 10, 2009 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.01(+0.14%) |
Sep 09, 2009 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | +0.01(+0.14%) |
Sep 08, 2009 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.01(+0.14%) |
Sep 04, 2009 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | -0.01(-0.14%) |
Sep 03, 2009 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.00(+0.00%) |
Sep 02, 2009 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | -0.01(-0.14%) |
Sep 01, 2009 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | +0.00(+0.00%) |
Aug 31, 2009 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | +0.00(+0.00%) |
Aug 28, 2009 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | +0.00(+0.00%) |
Aug 27, 2009 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | +0.00(+0.00%) |
Aug 26, 2009 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | -0.01(-0.14%) |
Aug 25, 2009 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Aug 24, 2009 | 6.990 | 7.100 | 7.100 | 7.100 | 0 | +0.01(+0.14%) |
Aug 21, 2009 | 6.990 | 7.090 | 7.090 | 7.090 | 0 | +0.01(+0.14%) |
Aug 20, 2009 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.00(+0.00%) |
Aug 19, 2009 | 6.990 | 7.080 | 7.080 | 7.080 | 0 | -0.01(-0.14%) |
Aug 18, 2009 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | +0.00(+0.00%) |
Aug 17, 2009 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | +0.00(+0.00%) |
Aug 14, 2009 | 6.990 | 7.090 | 7.090 | 7.090 | 0 | +0.01(+0.14%) |
Aug 13, 2009 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.00(+0.00%) |
Aug 12, 2009 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.00(+0.00%) |
Aug 11, 2009 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.01(+0.14%) |
Aug 10, 2009 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | +0.01(+0.14%) |
Aug 07, 2009 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | +0.01(+0.14%) |
Aug 06, 2009 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.01(+0.14%) |
Aug 05, 2009 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | +0.02(+0.28%) |
Aug 04, 2009 | 7.020 | 7.020 | 7.020 | 7.020 | 0 | +0.02(+0.29%) |