Invesco Floating Rate ESG Fund Class Y (MF: AFRYX )

6.710 UNCHANGED
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 6.710 6.710 0 +0.00(+0.00%)
Oct 29, 2024 6.710 6.710 0 +0.00(+0.00%)
Oct 28, 2024 6.710 6.710 0 +0.00(+0.00%)
Oct 25, 2024 6.710 6.710 0 +0.00(+0.00%)
Oct 24, 2024 6.710 6.710 0 +0.00(+0.00%)
Oct 23, 2024 6.710 6.710 0 +0.00(+0.00%)
Oct 22, 2024 6.710 6.710 0 +0.00(+0.00%)
Oct 21, 2024 6.710 6.710 0 -0.01(-0.15%)
Oct 18, 2024 6.720 6.720 0 +0.01(+0.15%)
Oct 17, 2024 6.710 6.710 0 +0.00(+0.00%)
Oct 16, 2024 6.710 6.710 0 +0.00(+0.00%)
Oct 15, 2024 6.710 6.710 0 +0.00(+0.00%)
Oct 14, 2024 6.710 6.710 0 +0.00(+0.00%)
Oct 11, 2024 6.710 6.710 0 +0.00(+0.00%)
Oct 10, 2024 6.710 6.710 0 +0.00(+0.00%)
Oct 09, 2024 6.710 6.710 0 +0.00(+0.00%)
Oct 08, 2024 6.710 6.710 0 +0.00(+0.00%)
Oct 07, 2024 6.710 6.710 0 +0.01(+0.15%)
Oct 04, 2024 6.700 6.700 0 +0.00(+0.00%)
Oct 03, 2024 6.700 6.700 0 -0.02(-0.30%)
Oct 02, 2024 6.720 6.720 0 +0.00(+0.00%)
Oct 01, 2024 6.720 6.720 0 -0.01(-0.15%)
Sep 30, 2024 6.730 6.730 0 +0.00(+0.00%)
Sep 27, 2024 6.730 6.730 0 +0.01(+0.15%)
Sep 26, 2024 6.720 6.720 0 +0.00(+0.00%)
Sep 25, 2024 6.720 6.720 0 +0.00(+0.00%)
Sep 24, 2024 6.720 6.720 0 +0.00(+0.00%)
Sep 23, 2024 6.720 6.720 0 +0.00(+0.00%)
Sep 20, 2024 6.720 6.720 0 -0.01(-0.15%)
Sep 19, 2024 6.730 6.730 0 +0.01(+0.15%)
Sep 18, 2024 6.720 6.720 0 +0.00(+0.00%)
Sep 17, 2024 6.720 6.720 0 +0.00(+0.00%)
Sep 16, 2024 6.720 6.720 0 -0.01(-0.15%)
Sep 13, 2024 6.730 6.730 0 +0.01(+0.15%)
Sep 12, 2024 6.720 6.720 0 +0.00(+0.00%)
Sep 11, 2024 6.720 6.720 0 +0.00(+0.00%)
Sep 10, 2024 6.720 6.720 0 +0.00(+0.00%)
Sep 09, 2024 6.720 6.720 0 +0.00(+0.00%)
Sep 06, 2024 6.720 6.720 0 +0.00(+0.00%)
Sep 05, 2024 6.720 6.720 0 +0.00(+0.00%)
Sep 04, 2024 6.720 6.720 0 +0.00(+0.00%)
Sep 03, 2024 6.720 6.720 0 -0.01(-0.15%)
Aug 30, 2024 6.730 6.730 0 +0.05(+0.75%)
Aug 29, 2024 6.680 6.680 0 +0.00(+0.00%)
Aug 28, 2024 6.680 6.680 0 -0.01(-0.15%)
Aug 27, 2024 6.690 6.690 0 +0.00(+0.00%)
Aug 26, 2024 6.690 6.690 0 +0.01(+0.15%)
Aug 23, 2024 6.680 6.680 0 +0.00(+0.00%)
Aug 22, 2024 6.680 6.680 0 +0.00(+0.00%)
Aug 21, 2024 6.680 6.680 0 +0.00(+0.00%)
Aug 20, 2024 6.680 6.680 0 +0.00(+0.00%)
Aug 19, 2024 6.680 6.680 0 +0.00(+0.00%)
Aug 16, 2024 6.680 6.680 0 +0.01(+0.15%)
Aug 15, 2024 6.670 6.670 0 +0.00(+0.00%)
Aug 14, 2024 6.670 6.670 0 +0.00(+0.00%)
Aug 13, 2024 6.670 6.670 0 +0.00(+0.00%)
Aug 12, 2024 6.670 6.670 0 +0.00(+0.00%)
Aug 09, 2024 6.670 6.670 0 +0.00(+0.00%)
Aug 08, 2024 6.670 6.670 0 +0.01(+0.15%)
Aug 07, 2024 6.660 6.660 0 +0.00(+0.00%)
Aug 06, 2024 6.660 6.660 0 +0.01(+0.15%)
Aug 05, 2024 6.650 6.650 0 -0.03(-0.45%)
Aug 02, 2024 6.680 6.680 0 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.