Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 4.379 | 4.379 | 4.379 | 4.379 | 0 | +0.03(+0.69%) |
Oct 30, 2008 | 4.349 | 4.349 | 4.349 | 4.349 | 0 | +0.04(+1.04%) |
Oct 29, 2008 | 4.304 | 4.304 | 4.304 | 4.304 | 0 | +0.05(+1.23%) |
Oct 28, 2008 | 4.251 | 4.251 | 4.251 | 4.251 | 0 | +0.02(+0.53%) |
Oct 27, 2008 | 4.229 | 4.229 | 4.229 | 4.229 | 0 | -0.02(-0.53%) |
Oct 24, 2008 | 4.251 | 4.251 | 4.251 | 4.251 | 0 | -0.10(-2.41%) |
Oct 23, 2008 | 4.356 | 4.356 | 4.356 | 4.356 | 0 | -0.04(-1.02%) |
Oct 22, 2008 | 4.409 | 4.409 | 4.401 | 4.401 | 0 | -0.10(-2.16%) |
Oct 21, 2008 | 4.498 | 4.498 | 4.498 | 4.498 | 0 | -0.04(-0.83%) |
Oct 20, 2008 | 4.536 | 4.536 | 4.536 | 4.536 | 0 | -0.03(-0.66%) |
Oct 17, 2008 | 4.566 | 4.566 | 4.566 | 4.566 | 0 | -0.06(-1.29%) |
Oct 16, 2008 | 4.626 | 4.626 | 4.626 | 4.626 | 0 | -0.06(-1.28%) |
Oct 15, 2008 | 4.686 | 4.686 | 4.686 | 4.686 | 0 | -0.01(-0.16%) |
Oct 13, 2008 | 4.693 | 4.693 | 4.693 | 4.693 | 0 | +0.01(+0.16%) |
Oct 10, 2008 | 4.686 | 4.686 | 4.686 | 4.686 | 0 | -0.19(-3.99%) |
Oct 09, 2008 | 4.880 | 4.970 | 4.880 | 4.880 | 0 | -0.09(-1.81%) |
Oct 08, 2008 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | -0.10(-1.92%) |
Oct 07, 2008 | 5.067 | 5.067 | 5.067 | 5.067 | 0 | -0.10(-1.88%) |
Oct 06, 2008 | 5.165 | 5.165 | 5.165 | 5.165 | 0 | -0.10(-1.85%) |
Oct 03, 2008 | 5.262 | 5.262 | 5.262 | 5.262 | 0 | -0.04(-0.71%) |
Oct 02, 2008 | 5.299 | 5.299 | 5.299 | 5.299 | 0 | -0.08(-1.53%) |
Oct 01, 2008 | 5.382 | 5.382 | 5.382 | 5.382 | 0 | -0.03(-0.55%) |
Sep 30, 2008 | 5.412 | 5.412 | 5.412 | 5.412 | 0 | -0.06(-1.09%) |
Sep 29, 2008 | 5.471 | 5.471 | 5.471 | 5.471 | 0 | -0.04(-0.81%) |
Sep 26, 2008 | 5.606 | 5.516 | 5.516 | 5.516 | 0 | -0.09(-1.60%) |
Sep 24, 2008 | 5.606 | 5.606 | 5.606 | 5.606 | 0 | -0.03(-0.53%) |
Sep 23, 2008 | 5.636 | 5.636 | 5.636 | 5.636 | 0 | -0.05(-0.92%) |
Sep 22, 2008 | 5.689 | 5.689 | 5.689 | 5.689 | 0 | +0.01(+0.13%) |
Sep 19, 2008 | 5.681 | 5.681 | 5.681 | 5.681 | 0 | +0.04(+0.80%) |
Sep 18, 2008 | 5.636 | 5.636 | 5.636 | 5.636 | 0 | -0.01(-0.26%) |
Sep 17, 2008 | 5.651 | 5.651 | 5.651 | 5.651 | 0 | -0.07(-1.18%) |
Sep 16, 2008 | 5.718 | 5.718 | 5.718 | 5.718 | 0 | -0.10(-1.67%) |
Sep 15, 2008 | 5.816 | 5.816 | 5.816 | 5.816 | 0 | -0.07(-1.15%) |
Sep 12, 2008 | 5.883 | 5.883 | 5.883 | 5.883 | 0 | -0.04(-0.76%) |
Sep 10, 2008 | 5.928 | 5.928 | 5.928 | 0 | -0.01(-0.25%) | |
Sep 09, 2008 | 5.943 | 5.943 | 5.943 | 0 | -0.01(-0.25%) | |
Sep 08, 2008 | 5.958 | 5.958 | 5.958 | 5.958 | 0 | +0.00(+0.00%) |
Sep 05, 2008 | 5.958 | 5.958 | 5.958 | 5.958 | 0 | -0.01(-0.13%) |
Sep 04, 2008 | 5.965 | 5.965 | 5.965 | 5.965 | 0 | -0.01(-0.13%) |
Sep 03, 2008 | 5.973 | 5.973 | 5.973 | 5.973 | 0 | -0.01(-0.13%) |
Sep 02, 2008 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | +0.00(+0.00%) |
Aug 29, 2008 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | +0.00(+0.00%) |
Aug 28, 2008 | 5.980 | 5.980 | 5.973 | 5.980 | 0 | +0.01(+0.13%) |
Aug 27, 2008 | 5.973 | 5.973 | 5.973 | 5.973 | 0 | +0.00(+0.00%) |
Aug 26, 2008 | 5.973 | 5.973 | 5.973 | 5.973 | 0 | +0.00(+0.00%) |
Aug 25, 2008 | 5.973 | 5.973 | 5.973 | 5.973 | 0 | +0.01(+0.13%) |
Aug 22, 2008 | 5.965 | 5.965 | 5.965 | 5.965 | 0 | -0.01(-0.13%) |
Aug 21, 2008 | 5.973 | 5.973 | 5.973 | 5.973 | 0 | -0.01(-0.13%) |
Aug 20, 2008 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | -0.01(-0.13%) |
Aug 19, 2008 | 5.988 | 5.988 | 5.988 | 5.988 | 0 | -0.01(-0.12%) |
Aug 18, 2008 | 5.995 | 5.995 | 5.995 | 5.995 | 0 | +0.00(+0.00%) |
Aug 15, 2008 | 5.995 | 5.995 | 5.995 | 5.995 | 0 | +0.01(+0.12%) |
Aug 14, 2008 | 5.988 | 5.988 | 5.988 | 5.988 | 0 | +0.01(+0.13%) |
Aug 13, 2008 | 5.988 | 5.980 | 5.980 | 5.980 | 0 | -0.01(-0.13%) |
Aug 12, 2008 | 5.988 | 5.988 | 5.988 | 5.988 | 0 | +0.01(+0.25%) |
Aug 11, 2008 | 5.973 | 5.973 | 5.973 | 5.973 | 0 | -0.01(-0.25%) |
Aug 08, 2008 | 5.988 | 5.988 | 5.988 | 5.988 | 0 | -0.02(-0.37%) |
Aug 07, 2008 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | +0.01(+0.12%) |
Aug 06, 2008 | 6.003 | 6.003 | 6.003 | 6.003 | 0 | -0.01(-0.12%) |
Aug 05, 2008 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | -0.01(-0.12%) |