Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 6.460 | 6.460 | 0 | +0.00(+0.00%) | ||
Oct 30, 2023 | 6.460 | 6.460 | 0 | +0.00(+0.00%) | ||
Oct 27, 2023 | 6.460 | 6.460 | 0 | +0.00(+0.00%) | ||
Oct 26, 2023 | 6.460 | 6.460 | 0 | +0.00(+0.00%) | ||
Oct 25, 2023 | 6.460 | 6.460 | 0 | -0.01(-0.15%) | ||
Oct 24, 2023 | 6.470 | 6.470 | 0 | +0.02(+0.31%) | ||
Oct 23, 2023 | 6.450 | 6.450 | 0 | +0.01(+0.16%) | ||
Oct 20, 2023 | 6.440 | 6.440 | 0 | +0.00(+0.00%) | ||
Oct 19, 2023 | 6.440 | 6.440 | 0 | -0.01(-0.16%) | ||
Oct 18, 2023 | 6.450 | 6.450 | 0 | -0.03(-0.46%) | ||
Oct 17, 2023 | 6.480 | 6.480 | 0 | -0.03(-0.46%) | ||
Oct 16, 2023 | 6.510 | 6.510 | 0 | -0.01(-0.15%) | ||
Oct 13, 2023 | 6.520 | 6.520 | 0 | +0.00(+0.00%) | ||
Oct 12, 2023 | 6.520 | 6.520 | 0 | -0.02(-0.31%) | ||
Oct 11, 2023 | 6.540 | 6.540 | 0 | +0.01(+0.15%) | ||
Oct 10, 2023 | 6.530 | 6.530 | 0 | +0.04(+0.62%) | ||
Oct 09, 2023 | 6.490 | 6.490 | 0 | +0.00(+0.00%) | ||
Oct 06, 2023 | 6.490 | 6.490 | 0 | -0.01(-0.15%) | ||
Oct 05, 2023 | 6.500 | 6.500 | 0 | +0.01(+0.15%) | ||
Oct 04, 2023 | 6.490 | 6.490 | 0 | -0.01(-0.15%) | ||
Oct 03, 2023 | 6.500 | 6.500 | 0 | -0.05(-0.76%) | ||
Oct 02, 2023 | 6.550 | 6.550 | 0 | -0.03(-0.46%) | ||
Sep 29, 2023 | 6.580 | 6.580 | 0 | +0.01(+0.15%) | ||
Sep 28, 2023 | 6.570 | 6.570 | 0 | -0.01(-0.15%) | ||
Sep 27, 2023 | 6.580 | 6.580 | 0 | -0.03(-0.45%) | ||
Sep 25, 2023 | 6.610 | 6.610 | 0 | -0.05(-0.75%) | ||
Sep 19, 2023 | 6.660 | 6.660 | 0 | -0.01(-0.15%) | ||
Sep 18, 2023 | 6.670 | 6.670 | 0 | +0.00(+0.00%) | ||
Sep 15, 2023 | 6.670 | 6.670 | 0 | -0.01(-0.15%) | ||
Sep 14, 2023 | 6.680 | 6.680 | 0 | +0.01(+0.15%) | ||
Sep 13, 2023 | 6.670 | 6.670 | 0 | +0.01(+0.15%) | ||
Sep 12, 2023 | 6.660 | 6.660 | 0 | -0.01(-0.15%) | ||
Sep 11, 2023 | 6.670 | 6.670 | 0 | +0.01(+0.15%) | ||
Sep 08, 2023 | 6.660 | 6.660 | 0 | +0.00(+0.00%) | ||
Sep 07, 2023 | 6.660 | 6.660 | 0 | +0.01(+0.15%) | ||
Sep 06, 2023 | 6.650 | 6.650 | 0 | -0.03(-0.45%) | ||
Sep 01, 2023 | 6.680 | 6.680 | 0 | -0.01(-0.15%) | ||
Aug 31, 2023 | 6.690 | 6.690 | 0 | +0.01(+0.15%) | ||
Aug 30, 2023 | 6.680 | 6.680 | 0 | +0.01(+0.15%) | ||
Aug 29, 2023 | 6.670 | 6.670 | 0 | +0.03(+0.45%) | ||
Aug 28, 2023 | 6.640 | 6.640 | 0 | +0.01(+0.15%) | ||
Aug 25, 2023 | 6.630 | 6.630 | 0 | +0.00(+0.00%) | ||
Aug 24, 2023 | 6.630 | 6.630 | 0 | -0.01(-0.15%) | ||
Aug 23, 2023 | 6.640 | 6.640 | 0 | +0.03(+0.45%) | ||
Aug 22, 2023 | 6.610 | 6.610 | 0 | +0.01(+0.15%) | ||
Aug 21, 2023 | 6.600 | 6.600 | 0 | -0.01(-0.15%) | ||
Aug 18, 2023 | 6.610 | 6.610 | 0 | -0.01(-0.15%) | ||
Aug 17, 2023 | 6.620 | 6.620 | 0 | -0.02(-0.30%) | ||
Aug 16, 2023 | 6.640 | 6.640 | 0 | -0.01(-0.15%) | ||
Aug 15, 2023 | 6.650 | 6.650 | 0 | -0.01(-0.15%) | ||
Aug 14, 2023 | 6.660 | 6.660 | 0 | -0.01(-0.15%) | ||
Aug 11, 2023 | 6.670 | 6.670 | 0 | -0.02(-0.30%) | ||
Aug 10, 2023 | 6.690 | 6.690 | 0 | +0.00(+0.00%) | ||
Aug 09, 2023 | 6.690 | 6.690 | 0 | +0.01(+0.15%) | ||
Aug 08, 2023 | 6.680 | 6.680 | 0 | +0.00(+0.00%) | ||
Aug 07, 2023 | 6.680 | 6.680 | 0 | +0.01(+0.15%) | ||
Aug 04, 2023 | 6.670 | 6.670 | 0 | +0.03(+0.45%) | ||
Aug 03, 2023 | 6.640 | 6.640 | 0 | -0.02(-0.30%) | ||
Aug 02, 2023 | 6.660 | 6.660 | 0 | -0.03(-0.45%) |