Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 26.87 | 26.87 | 26.87 | 0 | +0.10(+0.37%) | |
Oct 29, 2015 | 26.77 | 26.77 | 26.77 | 0 | -0.05(-0.19%) | |
Oct 28, 2015 | 26.82 | 26.82 | 26.82 | 0 | +0.19(+0.71%) | |
Oct 27, 2015 | 26.63 | 26.63 | 26.63 | 0 | -0.22(-0.82%) | |
Oct 26, 2015 | 26.85 | 26.85 | 26.85 | 0 | -0.11(-0.41%) | |
Oct 23, 2015 | 26.96 | 26.96 | 26.96 | 0 | +0.19(+0.71%) | |
Oct 22, 2015 | 26.77 | 26.77 | 26.77 | 0 | +0.22(+0.83%) | |
Oct 21, 2015 | 26.55 | 26.55 | 26.55 | 0 | -0.08(-0.30%) | |
Oct 20, 2015 | 26.63 | 26.63 | 26.63 | 0 | +0.00(+0.00%) | |
Oct 19, 2015 | 26.63 | 26.63 | 26.63 | 0 | -0.12(-0.45%) | |
Oct 16, 2015 | 26.75 | 26.75 | 26.75 | 0 | -0.13(-0.48%) | |
Oct 15, 2015 | 26.88 | 26.88 | 26.88 | 0 | +0.32(+1.20%) | |
Oct 14, 2015 | 26.56 | 26.56 | 26.56 | 0 | +0.12(+0.45%) | |
Oct 13, 2015 | 26.44 | 26.44 | 26.44 | 0 | -0.43(-1.60%) | |
Oct 12, 2015 | 26.87 | 26.87 | 26.87 | 0 | -0.12(-0.44%) | |
Oct 09, 2015 | 26.99 | 26.99 | 26.99 | 0 | +0.25(+0.93%) | |
Oct 08, 2015 | 26.74 | 26.74 | 26.74 | 0 | +0.22(+0.83%) | |
Oct 07, 2015 | 26.52 | 26.52 | 26.52 | 0 | +0.21(+0.80%) | |
Oct 06, 2015 | 26.31 | 26.31 | 26.31 | 0 | +0.16(+0.61%) | |
Oct 05, 2015 | 26.15 | 26.15 | 26.15 | 0 | +0.44(+1.71%) | |
Oct 02, 2015 | 25.71 | 25.71 | 25.71 | 0 | +0.29(+1.14%) | |
Oct 01, 2015 | 25.42 | 25.42 | 25.42 | 0 | +0.06(+0.24%) | |
Sep 30, 2015 | 25.36 | 25.36 | 25.36 | 0 | +0.35(+1.40%) | |
Sep 29, 2015 | 25.01 | 25.01 | 25.01 | 0 | -0.03(-0.12%) | |
Sep 28, 2015 | 25.04 | 25.04 | 25.04 | 0 | -0.33(-1.30%) | |
Sep 25, 2015 | 25.37 | 25.37 | 25.37 | 0 | +0.02(+0.08%) | |
Sep 24, 2015 | 25.35 | 25.35 | 25.35 | 0 | -0.02(-0.08%) | |
Sep 23, 2015 | 25.37 | 25.37 | 25.37 | 0 | -0.12(-0.47%) | |
Sep 22, 2015 | 25.49 | 25.49 | 25.49 | 0 | -0.43(-1.66%) | |
Sep 21, 2015 | 25.92 | 25.92 | 25.92 | 0 | -0.12(-0.46%) | |
Sep 18, 2015 | 26.04 | 26.04 | 26.04 | 0 | -0.64(-2.40%) | |
Sep 17, 2015 | 26.68 | 26.68 | 26.68 | 0 | +0.01(+0.04%) | |
Sep 16, 2015 | 26.67 | 26.67 | 26.67 | 0 | +0.30(+1.14%) | |
Sep 15, 2015 | 26.37 | 26.37 | 26.37 | 0 | +0.04(+0.15%) | |
Sep 14, 2015 | 26.33 | 26.33 | 26.33 | 0 | -0.07(-0.27%) | |
Sep 11, 2015 | 26.40 | 26.40 | 26.40 | 0 | +0.09(+0.34%) | |
Sep 10, 2015 | 26.31 | 26.31 | 26.31 | 0 | +0.03(+0.11%) | |
Sep 09, 2015 | 26.28 | 26.28 | 26.28 | 0 | +0.05(+0.19%) | |
Sep 08, 2015 | 26.23 | 26.23 | 26.23 | 0 | +0.19(+0.73%) | |
Sep 04, 2015 | 26.04 | 26.04 | 26.04 | 0 | -0.41(-1.55%) | |
Sep 03, 2015 | 26.45 | 26.45 | 26.45 | 0 | +0.07(+0.27%) | |
Sep 02, 2015 | 26.38 | 26.38 | 26.38 | 0 | +0.00(+0.00%) | |
Sep 01, 2015 | 26.38 | 26.38 | 26.38 | 0 | -0.58(-2.15%) | |
Aug 31, 2015 | 26.96 | 26.96 | 26.96 | 0 | -0.12(-0.44%) | |
Aug 28, 2015 | 27.08 | 27.08 | 27.08 | 0 | +0.00(+0.00%) | |
Aug 27, 2015 | 27.08 | 27.08 | 27.08 | 0 | +0.49(+1.84%) | |
Aug 26, 2015 | 26.59 | 26.59 | 26.59 | 0 | +0.12(+0.45%) | |
Aug 25, 2015 | 26.47 | 26.47 | 26.47 | 0 | +0.30(+1.15%) | |
Aug 24, 2015 | 26.17 | 26.17 | 26.17 | 0 | -0.83(-3.07%) | |
Aug 21, 2015 | 27.00 | 27.00 | 27.00 | 0 | -0.42(-1.53%) | |
Aug 20, 2015 | 27.42 | 27.42 | 27.42 | 0 | -0.44(-1.58%) | |
Aug 19, 2015 | 27.86 | 27.86 | 27.86 | 0 | -0.22(-0.78%) | |
Aug 18, 2015 | 28.08 | 28.08 | 28.08 | 0 | -0.04(-0.14%) | |
Aug 17, 2015 | 28.12 | 28.12 | 28.12 | 0 | +0.04(+0.14%) | |
Aug 14, 2015 | 28.08 | 28.08 | 28.08 | 0 | +0.08(+0.29%) | |
Aug 13, 2015 | 28.00 | 28.00 | 28.00 | 0 | +0.05(+0.18%) | |
Aug 12, 2015 | 27.95 | 27.95 | 27.95 | 0 | -0.20(-0.71%) | |
Aug 11, 2015 | 28.15 | 28.15 | 28.15 | 0 | -0.32(-1.12%) | |
Aug 10, 2015 | 28.47 | 28.47 | 28.47 | 0 | +0.26(+0.92%) | |
Aug 07, 2015 | 28.21 | 28.21 | 28.21 | 0 | -0.10(-0.35%) | |
Aug 06, 2015 | 28.31 | 28.31 | 28.31 | 0 | -0.16(-0.56%) | |
Aug 05, 2015 | 28.47 | 28.47 | 28.47 | 0 | +0.02(+0.07%) | |
Aug 04, 2015 | 28.45 | 28.45 | 28.45 | 0 | -0.03(-0.11%) |