Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 12.97 | 12.97 | 0 | -0.02(-0.15%) | ||
Oct 28, 2021 | 12.99 | 12.99 | 0 | +0.07(+0.54%) | ||
Oct 27, 2021 | 12.92 | 12.92 | 0 | -0.02(-0.15%) | ||
Oct 26, 2021 | 12.94 | 12.94 | 0 | +0.00(+0.00%) | ||
Oct 25, 2021 | 12.94 | 12.94 | 0 | +0.01(+0.08%) | ||
Oct 22, 2021 | 12.93 | 12.93 | 0 | +0.01(+0.08%) | ||
Oct 21, 2021 | 12.92 | 12.92 | 0 | -0.02(-0.15%) | ||
Oct 20, 2021 | 12.94 | 12.94 | 0 | -0.01(-0.08%) | ||
Oct 19, 2021 | 12.95 | 12.95 | 0 | +0.04(+0.31%) | ||
Oct 18, 2021 | 12.91 | 12.91 | 0 | +0.00(+0.00%) | ||
Oct 15, 2021 | 12.91 | 12.91 | 0 | +0.04(+0.31%) | ||
Oct 14, 2021 | 12.87 | 12.87 | 0 | +0.08(+0.63%) | ||
Oct 13, 2021 | 12.79 | 12.79 | 0 | +0.03(+0.24%) | ||
Oct 12, 2021 | 12.76 | 12.76 | 0 | -0.02(-0.16%) | ||
Oct 11, 2021 | 12.78 | 12.78 | 0 | -0.04(-0.31%) | ||
Oct 08, 2021 | 12.82 | 12.82 | 0 | -0.02(-0.16%) | ||
Oct 07, 2021 | 12.84 | 12.84 | 0 | +0.03(+0.23%) | ||
Oct 06, 2021 | 12.81 | 12.81 | 0 | +0.00(+0.00%) | ||
Oct 05, 2021 | 12.81 | 12.81 | 0 | +0.04(+0.31%) | ||
Oct 04, 2021 | 12.77 | 12.77 | 0 | -0.07(-0.55%) | ||
Oct 01, 2021 | 12.84 | 12.84 | 0 | +0.04(+0.31%) | ||
Sep 30, 2021 | 12.80 | 12.80 | 0 | -0.06(-0.47%) | ||
Sep 29, 2021 | 12.86 | 12.86 | 0 | +0.01(+0.08%) | ||
Sep 28, 2021 | 12.85 | 12.85 | 0 | -0.13(-1.00%) | ||
Sep 27, 2021 | 12.98 | 12.98 | 0 | -0.03(-0.23%) | ||
Sep 24, 2021 | 13.01 | 13.01 | 0 | -0.03(-0.23%) | ||
Sep 23, 2021 | 13.04 | 13.04 | 0 | +0.05(+0.38%) | ||
Sep 22, 2021 | 12.99 | 12.99 | 0 | +0.02(+0.15%) | ||
Sep 21, 2021 | 12.97 | 12.97 | 0 | +0.01(+0.08%) | ||
Sep 20, 2021 | 12.96 | 12.96 | 0 | -0.12(-0.92%) | ||
Sep 17, 2021 | 13.08 | 13.08 | 0 | -0.06(-0.46%) | ||
Sep 16, 2021 | 13.14 | 13.14 | 0 | -0.02(-0.15%) | ||
Sep 15, 2021 | 13.16 | 13.16 | 0 | +0.03(+0.23%) | ||
Sep 14, 2021 | 13.13 | 13.13 | 0 | -0.03(-0.23%) | ||
Sep 13, 2021 | 13.16 | 13.16 | 0 | +0.03(+0.23%) | ||
Sep 10, 2021 | 13.13 | 13.13 | 0 | -0.04(-0.30%) | ||
Sep 09, 2021 | 13.17 | 13.17 | 0 | -0.01(-0.08%) | ||
Sep 08, 2021 | 13.18 | 13.18 | 0 | -0.02(-0.15%) | ||
Sep 07, 2021 | 13.20 | 13.20 | 0 | -0.03(-0.23%) | ||
Sep 03, 2021 | 13.23 | 13.23 | 0 | +0.01(+0.08%) | ||
Sep 02, 2021 | 13.22 | 13.22 | 0 | +0.02(+0.15%) | ||
Sep 01, 2021 | 13.20 | 13.20 | 0 | +0.01(+0.08%) | ||
Aug 31, 2021 | 13.19 | 13.19 | 0 | +0.00(+0.00%) | ||
Aug 30, 2021 | 13.19 | 13.19 | 0 | +0.02(+0.15%) | ||
Aug 27, 2021 | 13.17 | 13.17 | 0 | +0.05(+0.38%) | ||
Aug 26, 2021 | 13.12 | 13.12 | 0 | -0.03(-0.23%) | ||
Aug 25, 2021 | 13.15 | 13.15 | 0 | +0.01(+0.08%) | ||
Aug 24, 2021 | 13.14 | 13.14 | 0 | +0.03(+0.23%) | ||
Aug 23, 2021 | 13.11 | 13.11 | 0 | +0.05(+0.38%) | ||
Aug 20, 2021 | 13.06 | 13.06 | 0 | +0.02(+0.15%) | ||
Aug 19, 2021 | 13.04 | 13.04 | 0 | -0.05(-0.38%) | ||
Aug 18, 2021 | 13.09 | 13.09 | 0 | -0.05(-0.38%) | ||
Aug 17, 2021 | 13.14 | 13.14 | 0 | -0.04(-0.30%) | ||
Aug 16, 2021 | 13.18 | 13.18 | 0 | -0.01(-0.08%) | ||
Aug 13, 2021 | 13.19 | 13.19 | 0 | +0.01(+0.08%) | ||
Aug 12, 2021 | 13.18 | 13.18 | 0 | +0.00(+0.00%) | ||
Aug 11, 2021 | 13.18 | 13.18 | 0 | +0.02(+0.15%) | ||
Aug 10, 2021 | 13.16 | 13.16 | 0 | +0.00(+0.00%) | ||
Aug 09, 2021 | 13.16 | 13.16 | 0 | -0.01(-0.08%) | ||
Aug 06, 2021 | 13.17 | 13.17 | 0 | +0.00(+0.00%) | ||
Aug 05, 2021 | 13.17 | 13.17 | 0 | +0.01(+0.08%) | ||
Aug 04, 2021 | 13.16 | 13.16 | 0 | -0.03(-0.23%) | ||
Aug 03, 2021 | 13.19 | 13.19 | 0 | +0.03(+0.23%) |