Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2020 Fund Class R6 (MF: AGNIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 19.09 19.09 19.09 19.09 0 -0.17(-0.88%)
Oct 28, 2011 19.26 19.26 19.26 19.26 0 +0.01(+0.05%)
Oct 27, 2011 19.25 19.25 19.25 19.25 0 +0.33(+1.74%)
Oct 26, 2011 18.92 18.92 18.92 18.92 0 +0.08(+0.42%)
Oct 25, 2011 18.84 18.84 18.84 18.84 0 -0.07(-0.37%)
Oct 24, 2011 18.91 18.91 18.73 18.91 0 +0.18(+0.96%)
Oct 21, 2011 18.73 18.73 18.73 18.73 0 +0.16(+0.86%)
Oct 20, 2011 18.57 18.57 18.57 18.57 0 -0.01(-0.05%)
Oct 19, 2011 18.58 18.58 18.58 18.58 0 -0.10(-0.54%)
Oct 18, 2011 18.68 18.68 18.68 18.68 0 +0.16(+0.86%)
Oct 17, 2011 18.52 18.52 18.52 18.52 0 -0.13(-0.70%)
Oct 14, 2011 18.64 18.65 18.64 18.65 0 +0.13(+0.70%)
Oct 13, 2011 18.52 18.52 18.52 18.52 0 +0.10(+0.54%)
Oct 11, 2011 18.42 18.42 18.42 0 +0.01(+0.05%)
Oct 10, 2011 18.41 18.41 18.41 0 +0.26(+1.43%)
Oct 07, 2011 18.15 18.15 18.15 18.15 0 -0.06(-0.33%)
Oct 06, 2011 18.21 18.21 18.21 0 +0.18(+1.00%)
Oct 05, 2011 17.88 18.03 18.03 18.03 0 +0.26(+1.46%)
Oct 03, 2011 17.77 17.77 17.77 17.77 0 -0.20(-1.11%)
Sep 30, 2011 17.97 17.97 17.97 17.97 0 -0.21(-1.16%)
Sep 29, 2011 18.18 18.18 18.18 18.18 0 +0.05(+0.28%)
Sep 28, 2011 18.13 18.13 18.13 18.13 0 -0.19(-1.04%)
Sep 27, 2011 18.32 18.32 18.32 18.32 0 +0.16(+0.88%)
Sep 26, 2011 18.16 18.16 18.16 18.16 0 +0.10(+0.55%)
Sep 23, 2011 18.06 18.06 18.06 18.06 0 -0.02(-0.11%)
Sep 22, 2011 18.08 18.08 18.08 18.08 0 -0.34(-1.85%)
Sep 21, 2011 18.42 18.42 18.42 18.42 0 -0.24(-1.29%)
Sep 20, 2011 18.66 18.66 18.66 18.66 0 -0.02(-0.11%)
Sep 19, 2011 18.68 18.81 18.68 18.68 0 -0.13(-0.69%)
Sep 16, 2011 18.81 18.81 18.81 18.81 0 +0.04(+0.21%)
Sep 15, 2011 18.65 18.77 18.77 18.77 0 +0.18(+0.97%)
Sep 13, 2011 18.59 18.59 18.59 18.59 0 +0.06(+0.32%)
Sep 12, 2011 18.58 18.53 18.53 18.53 0 -0.05(-0.27%)
Sep 09, 2011 18.58 18.58 18.58 18.58 0 -0.21(-1.12%)
Sep 08, 2011 18.79 18.79 18.79 18.79 0 -0.06(-0.32%)
Sep 07, 2011 18.85 18.85 18.85 18.85 0 +0.21(+1.13%)
Sep 06, 2011 18.64 18.64 18.64 18.64 0 -0.14(-0.75%)
Sep 02, 2011 18.78 18.78 18.78 18.78 0 -0.17(-0.90%)
Sep 01, 2011 18.95 18.95 18.95 18.95 0 -0.03(-0.16%)
Aug 31, 2011 18.98 18.98 18.98 18.98 0 +0.07(+0.37%)
Aug 30, 2011 18.91 18.91 18.91 18.91 0 +0.07(+0.37%)
Aug 29, 2011 18.84 18.84 18.84 18.84 0 +0.21(+1.13%)
Aug 26, 2011 18.63 18.63 18.63 18.63 0 +0.14(+0.76%)
Aug 25, 2011 18.49 18.49 18.49 18.49 0 -0.10(-0.54%)
Aug 24, 2011 18.59 18.59 18.59 18.59 0 -0.01(-0.05%)
Aug 23, 2011 18.60 18.60 18.60 18.60 0 +0.20(+1.09%)
Aug 22, 2011 18.40 18.40 18.40 18.40 0 +0.00(+0.00%)
Aug 19, 2011 18.40 18.40 18.40 18.40 0 -0.11(-0.59%)
Aug 18, 2011 18.51 18.51 18.51 18.51 0 -0.37(-1.96%)
Aug 16, 2011 18.88 18.88 18.88 0 -0.09(-0.47%)
Aug 15, 2011 18.97 18.97 18.97 18.97 0 +0.18(+0.96%)
Aug 12, 2011 18.79 18.79 18.79 18.79 0 +0.08(+0.43%)
Aug 11, 2011 18.71 18.71 18.71 18.71 0 +0.23(+1.24%)
Aug 10, 2011 18.48 18.69 18.48 18.48 0 +0.18(+0.98%)
Aug 08, 2011 18.30 18.30 18.30 18.30 0 -0.54(-2.87%)
Aug 05, 2011 18.84 18.84 18.84 18.84 0 -0.12(-0.63%)
Aug 04, 2011 18.96 18.96 18.96 0 -0.40(-2.07%)
Aug 03, 2011 19.36 19.36 19.36 19.36 0 -0.06(-0.31%)
Aug 02, 2011 19.42 19.42 19.42 19.42 0 -0.17(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.