Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2020 Fund Class R6 (MF: AGNIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 19.99 19.99 19.99 0 +0.09(+0.45%)
Oct 30, 2014 19.90 19.90 19.90 0 +0.04(+0.20%)
Oct 29, 2014 19.86 19.86 19.86 0 -0.03(-0.15%)
Oct 28, 2014 19.78 19.78 19.89 0 +0.11(+0.56%)
Oct 27, 2014 19.78 19.78 19.78 0 -0.03(-0.15%)
Oct 24, 2014 19.81 19.81 19.81 0 +0.03(+0.15%)
Oct 23, 2014 19.78 19.78 19.78 0 +0.07(+0.36%)
Oct 22, 2014 19.76 19.76 19.71 0 -0.05(-0.25%)
Oct 21, 2014 19.76 19.76 19.76 0 +0.12(+0.61%)
Oct 20, 2014 19.64 19.64 19.64 0 +0.04(+0.20%)
Oct 17, 2014 19.60 19.60 19.60 0 +0.10(+0.51%)
Oct 16, 2014 19.50 19.50 19.50 0 +0.00(+0.00%)
Oct 15, 2014 19.50 19.50 19.50 0 -0.10(-0.51%)
Oct 14, 2014 19.60 19.60 19.60 0 -0.02(-0.10%)
Oct 13, 2014 19.62 19.62 19.62 0 -0.03(-0.15%)
Oct 10, 2014 19.65 19.65 19.65 0 -0.09(-0.46%)
Oct 09, 2014 19.74 19.74 19.74 0 -0.14(-0.70%)
Oct 08, 2014 19.88 19.88 19.88 0 +0.10(+0.51%)
Oct 07, 2014 19.78 19.78 19.78 0 -0.07(-0.35%)
Oct 06, 2014 19.85 19.85 19.85 0 +0.03(+0.15%)
Oct 03, 2014 19.82 19.82 19.82 0 +0.05(+0.25%)
Oct 02, 2014 19.81 19.81 19.77 0 -0.04(-0.20%)
Oct 01, 2014 19.81 19.81 19.81 0 -0.05(-0.25%)
Sep 30, 2014 19.86 19.86 19.86 0 -0.02(-0.10%)
Sep 29, 2014 19.88 19.88 19.88 0 -0.06(-0.30%)
Sep 26, 2014 19.94 19.94 19.94 0 +0.02(+0.10%)
Sep 25, 2014 19.92 19.92 19.92 0 -0.09(-0.45%)
Sep 24, 2014 20.01 20.01 20.01 0 +0.04(+0.20%)
Sep 23, 2014 19.97 19.97 19.97 0 -0.03(-0.15%)
Sep 22, 2014 20.00 20.00 20.00 0 -0.07(-0.35%)
Sep 19, 2014 20.07 20.07 20.07 0 -0.01(-0.05%)
Sep 18, 2014 20.08 20.08 20.08 0 +0.00(+0.00%)
Sep 17, 2014 20.08 20.08 20.08 0 -0.03(-0.15%)
Sep 16, 2014 20.11 20.11 20.11 0 +0.04(+0.20%)
Sep 15, 2014 20.07 20.07 20.07 0 -0.01(-0.05%)
Sep 12, 2014 20.08 20.08 20.08 0 -0.05(-0.25%)
Sep 11, 2014 20.14 20.14 20.13 0 -0.01(-0.05%)
Sep 10, 2014 20.14 20.14 20.14 0 -0.02(-0.10%)
Sep 09, 2014 20.16 20.16 20.16 0 -0.07(-0.35%)
Sep 08, 2014 20.23 20.23 20.23 0 -0.06(-0.30%)
Sep 05, 2014 20.29 20.29 20.29 0 +0.03(+0.15%)
Sep 04, 2014 20.26 20.26 20.26 0 -0.03(-0.15%)
Sep 03, 2014 20.29 20.29 20.29 0 +0.04(+0.20%)
Sep 02, 2014 20.25 20.25 20.25 0 -0.02(-0.10%)
Aug 29, 2014 20.27 20.27 20.27 0 +0.02(+0.10%)
Aug 28, 2014 20.25 20.25 20.25 0 -0.03(-0.15%)
Aug 27, 2014 20.28 20.28 20.28 0 +0.03(+0.15%)
Aug 26, 2014 20.25 20.25 20.25 0 +0.02(+0.10%)
Aug 25, 2014 20.23 20.23 20.23 0 +0.04(+0.20%)
Aug 22, 2014 20.19 20.19 20.19 0 -0.02(-0.10%)
Aug 21, 2014 20.21 20.21 20.21 0 +0.02(+0.10%)
Aug 20, 2014 20.19 20.19 20.19 0 +0.00(+0.00%)
Aug 19, 2014 20.19 20.19 20.19 0 +0.02(+0.10%)
Aug 18, 2014 20.12 20.12 20.17 0 +0.05(+0.25%)
Aug 15, 2014 20.12 20.12 20.12 0 +0.01(+0.05%)
Aug 14, 2014 20.11 20.11 20.11 0 +0.03(+0.15%)
Aug 13, 2014 20.08 20.08 20.08 0 +0.05(+0.25%)
Aug 12, 2014 20.03 20.03 20.03 0 -0.01(-0.05%)
Aug 11, 2014 20.04 20.04 20.04 0 +0.05(+0.25%)
Aug 08, 2014 19.99 19.99 19.99 0 +0.04(+0.20%)
Aug 07, 2014 19.95 19.95 19.95 0 -0.03(-0.15%)
Aug 06, 2014 19.98 19.98 19.98 0 -0.01(-0.05%)
Aug 05, 2014 19.99 19.99 19.99 19.99 0 -0.07(-0.35%)
Aug 04, 2014 20.06 20.06 20.06 20.06 0 +0.04(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.