Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 20.06 | 20.06 | 0 | +0.05(+0.25%) | ||
Oct 30, 2019 | 20.01 | 20.01 | 0 | +0.07(+0.35%) | ||
Oct 29, 2019 | 19.94 | 19.94 | 0 | +0.00(+0.00%) | ||
Oct 28, 2019 | 19.94 | 19.94 | 0 | +0.00(+0.00%) | ||
Oct 25, 2019 | 19.94 | 19.94 | 0 | +0.00(+0.00%) | ||
Oct 24, 2019 | 19.94 | 19.94 | 0 | +0.04(+0.20%) | ||
Oct 23, 2019 | 19.90 | 19.90 | 0 | +0.02(+0.10%) | ||
Oct 22, 2019 | 19.88 | 19.88 | 0 | -0.01(-0.05%) | ||
Oct 21, 2019 | 19.89 | 19.89 | 0 | +0.02(+0.10%) | ||
Oct 18, 2019 | 19.87 | 19.87 | 0 | -0.02(-0.10%) | ||
Oct 17, 2019 | 19.89 | 19.89 | 0 | +0.04(+0.20%) | ||
Oct 16, 2019 | 19.85 | 19.85 | 0 | +0.02(+0.10%) | ||
Oct 15, 2019 | 19.83 | 19.83 | 0 | +0.03(+0.15%) | ||
Oct 14, 2019 | 19.80 | 19.80 | 0 | +0.01(+0.05%) | ||
Oct 12, 2019 | 19.79 | 19.79 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 19.79 | 19.79 | 0 | +0.08(+0.41%) | ||
Oct 10, 2019 | 19.71 | 19.71 | 0 | +0.00(+0.00%) | ||
Oct 09, 2019 | 19.71 | 19.71 | 0 | +0.05(+0.25%) | ||
Oct 08, 2019 | 19.66 | 19.66 | 0 | -0.12(-0.61%) | ||
Oct 07, 2019 | 19.78 | 19.78 | 0 | -0.07(-0.35%) | ||
Oct 05, 2019 | 19.85 | 19.85 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 19.85 | 19.85 | 0 | +0.13(+0.66%) | ||
Oct 03, 2019 | 19.72 | 19.72 | 0 | +0.13(+0.66%) | ||
Oct 02, 2019 | 19.59 | 19.59 | 0 | -0.11(-0.56%) | ||
Oct 01, 2019 | 19.70 | 19.70 | 0 | -0.08(-0.40%) | ||
Sep 30, 2019 | 19.78 | 19.78 | 0 | +0.04(+0.20%) | ||
Sep 28, 2019 | 19.74 | 19.74 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 19.74 | 19.74 | 0 | -0.06(-0.30%) | ||
Sep 26, 2019 | 19.80 | 19.80 | 0 | +0.00(+0.00%) | ||
Sep 25, 2019 | 19.80 | 19.80 | 0 | -0.05(-0.25%) | ||
Sep 24, 2019 | 19.85 | 19.85 | 0 | -0.03(-0.15%) | ||
Sep 23, 2019 | 19.88 | 19.88 | 0 | +0.01(+0.05%) | ||
Sep 21, 2019 | 19.87 | 19.87 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 19.87 | 19.87 | 0 | +0.01(+0.05%) | ||
Sep 19, 2019 | 19.86 | 19.86 | 0 | +0.03(+0.15%) | ||
Sep 18, 2019 | 19.83 | 19.83 | 0 | +0.00(+0.00%) | ||
Sep 17, 2019 | 19.83 | 19.83 | 0 | +0.04(+0.20%) | ||
Sep 16, 2019 | 19.79 | 19.79 | 0 | +0.03(+0.15%) | ||
Sep 14, 2019 | 19.76 | 19.76 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 19.76 | 19.76 | 0 | -0.08(-0.40%) | ||
Sep 12, 2019 | 19.84 | 19.84 | 0 | -0.01(-0.05%) | ||
Sep 11, 2019 | 19.85 | 19.85 | 0 | +0.04(+0.20%) | ||
Sep 10, 2019 | 19.81 | 19.81 | 0 | -0.09(-0.45%) | ||
Sep 09, 2019 | 19.90 | 19.90 | 0 | -0.06(-0.30%) | ||
Sep 07, 2019 | 19.96 | 19.96 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 19.96 | 19.96 | 0 | +0.03(+0.15%) | ||
Sep 05, 2019 | 19.93 | 19.93 | 0 | +0.02(+0.10%) | ||
Sep 04, 2019 | 19.91 | 19.91 | 0 | +0.11(+0.56%) | ||
Sep 03, 2019 | 19.80 | 19.80 | 0 | -0.02(-0.10%) | ||
Aug 31, 2019 | 19.82 | 19.82 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 19.82 | 19.82 | 0 | +0.02(+0.10%) | ||
Aug 29, 2019 | 19.80 | 19.80 | 0 | +0.09(+0.46%) | ||
Aug 28, 2019 | 19.71 | 19.71 | 0 | +0.04(+0.20%) | ||
Aug 27, 2019 | 19.67 | 19.67 | 0 | +0.00(+0.00%) | ||
Aug 26, 2019 | 19.67 | 19.67 | 0 | +0.04(+0.20%) | ||
Aug 24, 2019 | 19.63 | 19.63 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 19.63 | 19.63 | 0 | -0.10(-0.51%) | ||
Aug 22, 2019 | 19.73 | 19.73 | 0 | -0.02(-0.10%) | ||
Aug 21, 2019 | 19.75 | 19.75 | 0 | +0.06(+0.30%) | ||
Aug 20, 2019 | 19.69 | 19.69 | 0 | -0.04(-0.20%) | ||
Aug 19, 2019 | 19.73 | 19.73 | 0 | +0.05(+0.25%) | ||
Aug 17, 2019 | 19.68 | 19.68 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 19.68 | 19.68 | 0 | +0.10(+0.51%) | ||
Aug 15, 2019 | 19.58 | 19.58 | 0 | +0.05(+0.26%) | ||
Aug 14, 2019 | 19.53 | 19.53 | 0 | -0.20(-1.01%) | ||
Aug 13, 2019 | 19.73 | 19.73 | 0 | +0.06(+0.31%) | ||
Aug 12, 2019 | 19.67 | 19.67 | 0 | -0.03(-0.15%) | ||
Aug 10, 2019 | 19.70 | 19.70 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 19.70 | 19.70 | 0 | -0.09(-0.45%) | ||
Aug 08, 2019 | 19.79 | 19.79 | 0 | +0.15(+0.76%) | ||
Aug 07, 2019 | 19.64 | 19.64 | 0 | +0.02(+0.10%) | ||
Aug 06, 2019 | 19.62 | 19.62 | 0 | +0.11(+0.56%) | ||
Aug 05, 2019 | 19.51 | 19.51 | 0 | -0.19(-0.96%) | ||
Aug 03, 2019 | 19.70 | 19.70 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 19.70 | 19.70 | 0 | -0.09(-0.45%) |