Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanford C. Bernstein Fund, Inc.- AB Intermediate Diversified Municipal Portfolio (MF: AIDBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 14.32 14.33 14.33 14.33 0 +0.01(+0.07%)
Oct 29, 2009 14.32 14.32 14.32 14.32 0 +0.00(+0.00%)
Oct 28, 2009 14.32 14.32 14.32 14.32 0 +0.00(+0.00%)
Oct 27, 2009 14.32 14.32 14.32 14.32 0 +0.00(+0.00%)
Oct 26, 2009 14.32 14.32 14.32 14.32 0 +0.00(+0.00%)
Oct 23, 2009 14.32 14.32 14.32 14.32 0 +0.00(+0.00%)
Oct 22, 2009 14.32 14.32 14.32 14.32 0 +0.00(+0.00%)
Oct 21, 2009 14.32 14.32 14.32 14.32 0 +0.00(+0.00%)
Oct 20, 2009 14.32 14.32 14.32 14.32 0 +0.00(+0.00%)
Oct 19, 2009 14.32 14.32 14.32 14.32 0 +0.00(+0.00%)
Oct 16, 2009 14.32 14.32 14.32 14.32 0 +0.00(+0.00%)
Oct 15, 2009 14.32 14.32 14.32 14.32 0 -0.01(-0.07%)
Oct 14, 2009 14.33 14.33 14.33 14.33 0 -0.06(-0.42%)
Oct 13, 2009 14.39 14.39 14.39 14.39 0 -0.05(-0.35%)
Oct 12, 2009 14.44 14.44 14.44 14.44 0 +0.01(+0.07%)
Oct 09, 2009 14.43 14.43 14.43 14.43 0 -0.04(-0.28%)
Oct 08, 2009 14.52 14.47 14.47 14.47 0 -0.04(-0.28%)
Oct 07, 2009 14.51 14.51 14.51 14.51 0 -0.02(-0.14%)
Oct 06, 2009 14.53 14.53 14.53 14.53 0 -0.02(-0.14%)
Oct 05, 2009 14.55 14.55 14.55 14.55 0 +0.01(+0.07%)
Oct 02, 2009 14.54 14.54 14.54 14.54 0 +0.00(+0.00%)
Oct 01, 2009 14.52 14.54 14.54 14.54 0 +0.00(+0.00%)
Sep 30, 2009 14.54 14.54 14.54 14.54 0 +0.00(+0.00%)
Sep 29, 2009 14.54 14.54 14.54 14.54 0 +0.01(+0.07%)
Sep 28, 2009 14.53 14.53 14.53 14.53 0 +0.00(+0.00%)
Sep 25, 2009 14.53 14.53 14.53 14.53 0 +0.01(+0.07%)
Sep 24, 2009 14.52 14.52 14.52 14.52 0 +0.00(+0.00%)
Sep 23, 2009 14.52 14.52 14.52 14.52 0 +0.01(+0.07%)
Sep 22, 2009 14.51 14.51 14.51 14.51 0 +0.02(+0.14%)
Sep 21, 2009 14.49 14.49 14.49 14.49 0 +0.01(+0.07%)
Sep 18, 2009 14.48 14.48 14.48 14.48 0 +0.03(+0.21%)
Sep 17, 2009 14.45 14.45 14.45 14.45 0 +0.02(+0.14%)
Sep 16, 2009 14.43 14.43 14.43 14.43 0 +0.01(+0.07%)
Sep 15, 2009 14.42 14.42 14.42 14.42 0 +0.01(+0.07%)
Sep 14, 2009 14.41 14.41 14.41 14.41 0 +0.00(+0.00%)
Sep 11, 2009 14.41 14.41 14.41 14.41 0 +0.03(+0.21%)
Sep 10, 2009 14.38 14.38 14.38 14.38 0 +0.02(+0.14%)
Sep 09, 2009 14.36 14.36 14.36 14.36 0 +0.00(+0.00%)
Sep 08, 2009 14.36 14.36 14.36 14.36 0 +0.00(+0.00%)
Sep 04, 2009 14.36 14.36 14.36 14.36 0 +0.00(+0.00%)
Sep 03, 2009 14.36 14.36 14.36 14.36 0 +0.02(+0.14%)
Sep 02, 2009 14.34 14.34 14.34 14.34 0 +0.02(+0.14%)
Sep 01, 2009 14.32 14.32 14.32 14.32 0 +0.00(+0.00%)
Aug 31, 2009 14.32 14.32 14.32 14.32 0 +0.01(+0.07%)
Aug 28, 2009 14.31 14.31 14.31 14.31 0 +0.00(+0.00%)
Aug 27, 2009 14.31 14.31 14.31 14.31 0 +0.00(+0.00%)
Aug 26, 2009 14.31 14.31 14.31 14.31 0 +0.00(+0.00%)
Aug 25, 2009 14.31 14.31 14.31 14.31 0 +0.00(+0.00%)
Aug 24, 2009 14.28 14.31 14.31 14.31 0 +0.00(+0.00%)
Aug 21, 2009 14.28 14.31 14.31 14.31 0 +0.00(+0.00%)
Aug 20, 2009 14.31 14.31 14.31 14.31 0 -0.01(-0.07%)
Aug 19, 2009 14.28 14.32 14.32 14.32 0 +0.01(+0.07%)
Aug 18, 2009 14.31 14.31 14.31 14.31 0 +0.00(+0.00%)
Aug 17, 2009 14.31 14.31 14.31 14.31 0 +0.00(+0.00%)
Aug 14, 2009 14.30 14.31 14.31 14.31 0 +0.01(+0.07%)
Aug 13, 2009 14.30 14.30 14.30 14.30 0 -0.01(-0.07%)
Aug 12, 2009 14.31 14.31 14.31 14.31 0 +0.00(+0.00%)
Aug 11, 2009 14.31 14.31 14.31 14.31 0 +0.00(+0.00%)
Aug 10, 2009 14.31 14.31 14.31 14.31 0 +0.00(+0.00%)
Aug 07, 2009 14.31 14.31 14.31 14.31 0 +0.00(+0.00%)
Aug 06, 2009 14.31 14.31 14.31 14.31 0 +0.00(+0.00%)
Aug 05, 2009 14.31 14.31 14.31 14.31 0 +0.02(+0.14%)
Aug 04, 2009 14.29 14.29 14.29 14.29 0 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.