Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2004 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.01(+0.10%) |
Oct 28, 2004 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.01(-0.10%) |
Oct 27, 2004 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.20(+1.95%) |
Oct 26, 2004 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.09(+0.88%) |
Oct 25, 2004 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.05(-0.49%) |
Oct 22, 2004 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.13(-1.26%) |
Oct 21, 2004 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.13(+1.27%) |
Oct 20, 2004 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.04(+0.39%) |
Oct 19, 2004 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.08(-0.78%) |
Oct 18, 2004 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.07(+0.69%) |
Oct 15, 2004 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.03(+0.30%) |
Oct 14, 2004 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.06(-0.59%) |
Oct 13, 2004 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.09(-0.87%) |
Oct 12, 2004 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.01(-0.10%) |
Oct 11, 2004 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.01(+0.10%) |
Oct 08, 2004 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.16(-1.53%) |
Oct 07, 2004 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.10(-0.95%) |
Oct 06, 2004 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.10(+0.96%) |
Oct 05, 2004 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.00(+0.00%) |
Oct 04, 2004 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.09(+0.87%) |
Oct 01, 2004 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.17(+1.67%) |
Sep 30, 2004 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.04(+0.39%) |
Sep 29, 2004 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.13(+1.29%) |
Sep 28, 2004 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.05(+0.50%) |
Sep 27, 2004 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.15(-1.48%) |
Sep 24, 2004 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.03(+0.30%) |
Sep 23, 2004 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) |
Sep 22, 2004 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.14(-1.37%) |
Sep 21, 2004 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.10(+0.99%) |
Sep 20, 2004 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.01(-0.10%) |
Sep 17, 2004 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.01(+0.10%) |
Sep 16, 2004 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.01(+0.10%) |
Sep 15, 2004 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.05(-0.49%) |
Sep 14, 2004 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.03(+0.30%) |
Sep 13, 2004 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.10(+0.99%) |
Sep 10, 2004 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.14(+1.41%) |
Sep 09, 2004 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.12(+1.22%) |
Sep 08, 2004 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.07(-0.71%) |
Sep 07, 2004 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.09(+0.92%) |
Sep 03, 2004 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.06(-0.61%) |
Sep 02, 2004 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.11(+1.13%) |
Sep 01, 2004 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.10(+1.04%) |
Aug 31, 2004 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.02(+0.21%) |
Aug 30, 2004 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.13(-1.33%) |
Aug 27, 2004 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.06(+0.62%) |
Aug 26, 2004 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.01(-0.10%) |
Aug 25, 2004 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.12(+1.25%) |
Aug 24, 2004 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.04(-0.42%) |
Aug 23, 2004 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.02(-0.21%) |
Aug 20, 2004 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.13(+1.37%) |
Aug 19, 2004 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.04(-0.42%) |
Aug 18, 2004 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.19(+2.03%) |
Aug 17, 2004 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.05(+0.54%) |
Aug 16, 2004 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.14(+1.53%) |
Aug 13, 2004 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.00(+0.00%) |
Aug 12, 2004 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | -0.14(-1.51%) |
Aug 11, 2004 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.09(-0.96%) |
Aug 10, 2004 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.14(+1.51%) |
Aug 09, 2004 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.05(-0.54%) |
Aug 06, 2004 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.24(-2.52%) |
Aug 05, 2004 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.21(-2.15%) |
Aug 04, 2004 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.12(-1.22%) |
Aug 03, 2004 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.17(-1.69%) |