Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2005 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.24(+2.00%) |
Oct 28, 2005 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.10(+0.84%) |
Oct 27, 2005 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.29(-2.38%) |
Oct 26, 2005 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.06(-0.49%) |
Oct 24, 2005 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.24(+2.00%) |
Oct 21, 2005 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.09(+0.76%) |
Oct 20, 2005 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.12(-1.00%) |
Oct 19, 2005 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.20(+1.69%) |
Oct 18, 2005 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.14(-1.17%) |
Oct 17, 2005 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.05(+0.42%) |
Oct 14, 2005 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.20(+1.71%) |
Oct 13, 2005 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.02(-0.17%) |
Oct 12, 2005 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.17(-1.43%) |
Oct 11, 2005 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.13(-1.08%) |
Oct 10, 2005 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | -0.07(-0.58%) |
Oct 07, 2005 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.08(+0.67%) |
Oct 06, 2005 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.18(-1.47%) |
Oct 05, 2005 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.26(-2.09%) |
Oct 04, 2005 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | -0.09(-0.72%) |
Oct 03, 2005 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.09(+0.72%) |
Sep 30, 2005 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.06(+0.48%) |
Sep 29, 2005 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.12(+0.98%) |
Sep 28, 2005 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.02(+0.16%) |
Sep 27, 2005 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.02(+0.16%) |
Sep 26, 2005 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.11(+0.91%) |
Sep 23, 2005 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.10(+0.83%) |
Sep 22, 2005 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.00(+0.00%) |
Sep 21, 2005 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | -0.15(-1.23%) |
Sep 20, 2005 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.16(-1.30%) |
Sep 19, 2005 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.11(+0.90%) |
Sep 15, 2005 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.01(+0.08%) |
Sep 14, 2005 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | -0.10(-0.81%) |
Sep 13, 2005 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | -0.08(-0.64%) |
Sep 12, 2005 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.07(+0.57%) |
Sep 09, 2005 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.12(+0.98%) |
Sep 08, 2005 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | -0.05(-0.41%) |
Sep 07, 2005 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.07(+0.57%) |
Sep 06, 2005 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.17(+1.41%) |
Sep 02, 2005 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.09(-0.74%) |
Sep 01, 2005 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.01(+0.08%) |
Aug 31, 2005 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.24(+2.02%) |
Aug 30, 2005 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.03(+0.25%) |
Aug 29, 2005 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.08(+0.68%) |
Aug 26, 2005 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.11(-0.93%) |
Aug 25, 2005 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.01(+0.08%) |
Aug 24, 2005 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | -0.03(-0.25%) |
Aug 23, 2005 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.01(-0.08%) |
Aug 22, 2005 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.04(+0.34%) |
Aug 19, 2005 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.01(+0.08%) |
Aug 18, 2005 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.05(-0.42%) |
Aug 17, 2005 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.04(-0.34%) |
Aug 16, 2005 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.18(-1.49%) |
Aug 15, 2005 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.06(+0.50%) |
Aug 12, 2005 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | -0.09(-0.74%) |
Aug 11, 2005 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.12(+1.00%) |
Aug 10, 2005 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.03(+0.25%) |
Aug 09, 2005 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.03(+0.25%) |
Aug 08, 2005 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | -0.02(-0.17%) |
Aug 05, 2005 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.15(-1.24%) |
Aug 04, 2005 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.12(-0.98%) |
Aug 03, 2005 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.02(-0.16%) |
Aug 02, 2005 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.08(+0.66%) |