Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 17.87 | 18.16 | 18.16 | 18.16 | 0 | +0.29(+1.62%) |
Oct 30, 2007 | 18.02 | 17.87 | 17.87 | 17.87 | 0 | -0.15(-0.83%) |
Oct 29, 2007 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | +0.14(+0.78%) |
Oct 26, 2007 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | +0.32(+1.82%) |
Oct 25, 2007 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | -0.16(-0.90%) |
Oct 24, 2007 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | +0.21(+1.20%) |
Oct 23, 2007 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | -0.28(-1.57%) |
Oct 19, 2007 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.11(+0.62%) |
Oct 17, 2007 | 17.68 | 17.68 | 17.55 | 17.68 | 0 | +0.13(+0.74%) |
Oct 16, 2007 | 17.55 | 17.67 | 17.55 | 17.55 | 0 | -0.12(-0.68%) |
Oct 15, 2007 | 17.67 | 17.73 | 17.67 | 17.67 | 0 | -0.06(-0.34%) |
Oct 12, 2007 | 17.73 | 17.73 | 17.55 | 17.73 | 0 | -0.07(-0.39%) |
Oct 11, 2007 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.08(+0.45%) |
Oct 09, 2007 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | +0.13(+0.74%) |
Oct 08, 2007 | 17.64 | 17.64 | 17.59 | 17.59 | 0 | -0.05(-0.28%) |
Oct 05, 2007 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.26(+1.50%) |
Oct 04, 2007 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | +0.02(+0.12%) |
Oct 03, 2007 | 17.36 | 17.45 | 17.36 | 17.36 | 0 | -0.09(-0.52%) |
Oct 02, 2007 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.11(+0.63%) |
Oct 01, 2007 | 17.03 | 17.34 | 17.03 | 17.34 | 0 | +0.31(+1.82%) |
Sep 28, 2007 | 17.03 | 17.12 | 17.03 | 17.03 | 0 | -0.09(-0.53%) |
Sep 27, 2007 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | +0.14(+0.82%) |
Sep 26, 2007 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.11(+0.65%) |
Sep 25, 2007 | 16.87 | 16.87 | 16.76 | 16.87 | 0 | +0.11(+0.66%) |
Sep 24, 2007 | 16.76 | 16.81 | 16.76 | 16.76 | 0 | -0.05(-0.30%) |
Sep 21, 2007 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.10(+0.60%) |
Sep 20, 2007 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | -0.12(-0.71%) |
Sep 19, 2007 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | +0.14(+0.84%) |
Sep 18, 2007 | 16.69 | 16.69 | 16.29 | 16.69 | 0 | +0.40(+2.46%) |
Sep 17, 2007 | 16.29 | 16.40 | 16.29 | 16.29 | 0 | -0.11(-0.67%) |
Sep 14, 2007 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.07(+0.43%) |
Sep 13, 2007 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +0.08(+0.49%) |
Sep 12, 2007 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.01(+0.06%) |
Sep 11, 2007 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | +0.30(+1.88%) |
Sep 10, 2007 | 15.94 | 16.03 | 15.94 | 15.94 | 0 | -0.39(-2.39%) |
Sep 07, 2007 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 16.33 | 16.33 | 16.29 | 16.33 | 0 | +0.04(+0.25%) |
Sep 05, 2007 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | -0.13(-0.79%) |
Sep 04, 2007 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | +0.46(+2.88%) |
Aug 31, 2007 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | -0.02(-0.13%) |
Aug 29, 2007 | 15.98 | 15.98 | 15.62 | 15.98 | 0 | +0.36(+2.30%) |
Aug 28, 2007 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | -0.39(-2.44%) |
Aug 27, 2007 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | -0.06(-0.37%) |
Aug 24, 2007 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.21(+1.32%) |
Aug 23, 2007 | 16.00 | 16.00 | 15.86 | 15.86 | 0 | -0.14(-0.88%) |
Aug 22, 2007 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.29(+1.85%) |
Aug 21, 2007 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.06(+0.38%) |
Aug 20, 2007 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.11(+0.71%) |
Aug 17, 2007 | 15.54 | 15.54 | 15.17 | 15.54 | 0 | +0.37(+2.44%) |
Aug 16, 2007 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | -0.37(-2.38%) |
Aug 15, 2007 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | -0.32(-2.02%) |
Aug 13, 2007 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | -0.12(-0.75%) |
Aug 10, 2007 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | -0.20(-1.24%) |
Aug 09, 2007 | 16.18 | 16.38 | 16.18 | 16.18 | 0 | -0.20(-1.22%) |
Aug 08, 2007 | 16.38 | 16.38 | 15.92 | 16.38 | 0 | +0.46(+2.89%) |
Aug 07, 2007 | 15.92 | 15.92 | 15.64 | 15.92 | 0 | +0.43(+2.78%) |
Aug 06, 2007 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 15.49 | 15.87 | 15.49 | 15.49 | 0 | -0.38(-2.39%) |
Aug 02, 2007 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | +0.26(+1.67%) |