Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 17.46 | 17.46 | 0 | -0.28(-1.58%) | ||
Oct 29, 2020 | 17.74 | 17.74 | 0 | +0.13(+0.74%) | ||
Oct 28, 2020 | 17.61 | 17.61 | 0 | -0.60(-3.29%) | ||
Oct 27, 2020 | 18.21 | 18.21 | 0 | -0.11(-0.60%) | ||
Oct 26, 2020 | 18.32 | 18.32 | 0 | -0.26(-1.40%) | ||
Oct 23, 2020 | 18.58 | 18.58 | 0 | +0.13(+0.70%) | ||
Oct 22, 2020 | 18.45 | 18.45 | 0 | +0.19(+1.04%) | ||
Oct 21, 2020 | 18.26 | 18.26 | 0 | -0.18(-0.98%) | ||
Oct 20, 2020 | 18.44 | 18.44 | 0 | -0.05(-0.27%) | ||
Oct 19, 2020 | 18.49 | 18.49 | 0 | -0.12(-0.64%) | ||
Oct 16, 2020 | 18.61 | 18.61 | 0 | -0.03(-0.16%) | ||
Oct 15, 2020 | 18.64 | 18.64 | 0 | +0.09(+0.49%) | ||
Oct 14, 2020 | 18.55 | 18.55 | 0 | -0.12(-0.64%) | ||
Oct 13, 2020 | 18.67 | 18.67 | 0 | +0.03(+0.16%) | ||
Oct 12, 2020 | 18.64 | 18.64 | 0 | +0.16(+0.87%) | ||
Oct 09, 2020 | 18.48 | 18.48 | 0 | +0.27(+1.48%) | ||
Oct 08, 2020 | 18.21 | 18.21 | 0 | +0.12(+0.66%) | ||
Oct 07, 2020 | 18.09 | 18.09 | 0 | +0.39(+2.20%) | ||
Oct 06, 2020 | 17.70 | 17.70 | 0 | -0.09(-0.51%) | ||
Oct 05, 2020 | 17.79 | 17.79 | 0 | +0.40(+2.30%) | ||
Oct 02, 2020 | 17.39 | 17.39 | 0 | -0.14(-0.80%) | ||
Oct 01, 2020 | 17.53 | 17.53 | 0 | +0.21(+1.21%) | ||
Sep 30, 2020 | 17.32 | 17.32 | 0 | +0.01(+0.06%) | ||
Sep 29, 2020 | 17.31 | 17.31 | 0 | +0.08(+0.46%) | ||
Sep 28, 2020 | 17.23 | 17.23 | 0 | +0.30(+1.77%) | ||
Sep 25, 2020 | 16.93 | 16.93 | 0 | +0.41(+2.48%) | ||
Sep 24, 2020 | 16.52 | 16.52 | 0 | -0.11(-0.66%) | ||
Sep 23, 2020 | 16.63 | 16.63 | 0 | -0.28(-1.66%) | ||
Sep 22, 2020 | 16.91 | 16.91 | 0 | +0.21(+1.26%) | ||
Sep 21, 2020 | 16.70 | 16.70 | 0 | -0.09(-0.54%) | ||
Sep 18, 2020 | 16.79 | 16.79 | 0 | -0.11(-0.65%) | ||
Sep 17, 2020 | 16.90 | 16.90 | 0 | -0.16(-0.94%) | ||
Sep 16, 2020 | 17.06 | 17.06 | 0 | +0.08(+0.47%) | ||
Sep 15, 2020 | 16.98 | 16.98 | 0 | +0.21(+1.25%) | ||
Sep 14, 2020 | 16.77 | 16.77 | 0 | +0.31(+1.88%) | ||
Sep 11, 2020 | 16.46 | 16.46 | 0 | -0.19(-1.14%) | ||
Sep 10, 2020 | 16.65 | 16.65 | 0 | -0.29(-1.71%) | ||
Sep 09, 2020 | 16.94 | 16.94 | 0 | +0.33(+1.99%) | ||
Sep 08, 2020 | 16.61 | 16.61 | 0 | -0.29(-1.72%) | ||
Sep 04, 2020 | 16.90 | 16.90 | 0 | -0.26(-1.52%) | ||
Sep 03, 2020 | 17.16 | 17.16 | 0 | -0.74(-4.13%) | ||
Sep 01, 2020 | 17.90 | 17.90 | 0 | +0.31(+1.76%) | ||
Aug 31, 2020 | 17.59 | 17.59 | 0 | -0.05(-0.28%) | ||
Aug 28, 2020 | 17.64 | 17.64 | 0 | +0.08(+0.46%) | ||
Aug 27, 2020 | 17.56 | 17.56 | 0 | +0.05(+0.29%) | ||
Aug 26, 2020 | 17.51 | 17.51 | 0 | +0.05(+0.29%) | ||
Aug 25, 2020 | 17.46 | 17.46 | 0 | +0.24(+1.39%) | ||
Aug 24, 2020 | 17.22 | 17.22 | 0 | -0.12(-0.69%) | ||
Aug 21, 2020 | 17.34 | 17.34 | 0 | -0.10(-0.57%) | ||
Aug 20, 2020 | 17.44 | 17.44 | 0 | +0.02(+0.11%) | ||
Aug 19, 2020 | 17.42 | 17.42 | 0 | +0.10(+0.58%) | ||
Aug 18, 2020 | 17.32 | 17.32 | 0 | -0.03(-0.17%) | ||
Aug 17, 2020 | 17.35 | 17.35 | 0 | +0.28(+1.64%) | ||
Aug 14, 2020 | 17.07 | 17.07 | 0 | -0.14(-0.81%) | ||
Aug 13, 2020 | 17.21 | 17.21 | 0 | +0.17(+1.00%) | ||
Aug 12, 2020 | 17.04 | 17.04 | 0 | +0.13(+0.77%) | ||
Aug 11, 2020 | 16.91 | 16.91 | 0 | -0.24(-1.40%) | ||
Aug 10, 2020 | 17.15 | 17.15 | 0 | -0.19(-1.10%) | ||
Aug 07, 2020 | 17.34 | 17.34 | 0 | -0.21(-1.20%) | ||
Aug 06, 2020 | 17.55 | 17.55 | 0 | +0.03(+0.17%) | ||
Aug 05, 2020 | 17.52 | 17.52 | 0 | +0.26(+1.51%) | ||
Aug 04, 2020 | 17.26 | 17.26 | 0 | -0.01(-0.06%) |