Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.8500	0.8599	0.8326	0.8599	84,849	-0.00(-0.01%)
Oct 30, 2013	0.8440	0.8699	0.8440	0.8600	30,318	+0.01(+0.58%)
Oct 29, 2013	0.8500	0.8700	0.8312	0.8550	98,475	-0.01(-0.62%)
Oct 28, 2013	0.8900	0.8900	0.8310	0.8603	46,977	-0.02(-2.24%)
Oct 25, 2013	0.8100	0.8800	0.8000	0.8800	67,775	+0.07(+8.62%)
Oct 24, 2013	0.8200	0.8689	0.7800	0.8102	112,200	-0.01(-1.21%)
Oct 23, 2013	0.8700	0.8700	0.8200	0.8201	257,674	-0.05(-5.74%)
Oct 22, 2013	0.9300	0.9700	0.8600	0.8700	443,664	-0.04(-4.40%)
Oct 21, 2013	0.8899	0.9100	0.8500	0.9100	190,255	+0.08(+9.64%)
Oct 18, 2013	0.8400	0.9200	0.8300	0.8300	265,875	-0.04(-4.60%)
Oct 17, 2013	0.8900	0.8930	0.8300	0.8700	1,104,657	-0.04(-3.87%)
Oct 16, 2013	0.8200	0.9200	0.8101	0.9050	339,079	+0.10(+13.12%)
Oct 15, 2013	0.7100	0.8290	0.7015	0.8000	300,127	+0.08(+11.11%)
Oct 14, 2013	0.7115	0.7200	0.6900	0.7200	45,351	+0.01(+1.41%)
Oct 11, 2013	0.7000	0.7389	0.7000	0.7100	58,096	-0.03(-3.79%)
Oct 10, 2013	0.7130	0.7380	0.7010	0.7380	51,400	-0.00(-0.27%)
Oct 09, 2013	0.7200	0.7400	0.7000	0.7400	79,300	+0.00(+0.00%)
Oct 08, 2013	0.7015	0.7400	0.6999	0.7400	67,401	+0.01(+1.37%)
Oct 07, 2013	0.7500	0.7695	0.7010	0.7300	210,785	-0.02(-2.67%)
Oct 04, 2013	0.7401	0.7700	0.7200	0.7500	38,464	+0.01(+1.35%)
Oct 03, 2013	0.7200	0.7700	0.6800	0.7400	149,646	+0.01(+1.37%)
Oct 02, 2013	0.7500	0.7790	0.7100	0.7300	167,070	-0.04(-5.19%)
Oct 01, 2013	0.7640	0.7700	0.7300	0.7700	25,223	+0.02(+2.67%)
Sep 27, 2013	0.7800	0.7800	0.7400	0.7500	52,582	-0.01(-1.32%)
Sep 26, 2013	0.7900	0.7900	0.7412	0.7600	57,410	-0.03(-3.80%)
Sep 25, 2013	0.7700	0.8100	0.7226	0.7900	60,423	+0.02(+2.60%)
Sep 24, 2013	0.7899	0.7900	0.7520	0.7700	18,300	-0.03(-3.75%)
Sep 23, 2013	0.7890	0.8099	0.7300	0.8000	25,700	+0.01(+1.32%)
Sep 20, 2013	0.7699	0.8000	0.7653	0.7896	12,555	+0.04(+5.28%)
Sep 19, 2013	0.8000	0.8000	0.7200	0.7500	62,103	-0.05(-6.25%)
Sep 18, 2013	0.7690	0.8101	0.7600	0.8000	20,798	+0.02(+2.56%)
Sep 17, 2013	0.7716	0.7800	0.7300	0.7800	114,450	+0.00(+0.39%)
Sep 16, 2013	0.8500	0.8500	0.7601	0.7770	113,927	-0.07(-8.59%)
Sep 13, 2013	0.7900	0.8500	0.7900	0.8500	29,150	+0.03(+3.65%)
Sep 12, 2013	0.8130	0.8500	0.8112	0.8201	14,850	-0.03(-3.52%)
Sep 11, 2013	0.8150	0.8500	0.8150	0.8500	3,000	+0.00(+0.18%)
Sep 10, 2013	0.8300	0.8700	0.8150	0.8485	85,200	+0.01(+0.89%)
Sep 09, 2013	0.8301	0.8730	0.8050	0.8410	20,550	-0.03(-3.33%)
Sep 06, 2013	0.8800	0.8800	0.7900	0.8700	14,900	+0.01(+1.16%)
Sep 05, 2013	0.8500	0.8700	0.8101	0.8600	65,440	+0.04(+4.24%)
Sep 04, 2013	0.7600	0.8250	0.7600	0.8250	55,200	+0.04(+4.44%)
Sep 03, 2013	0.8099	0.8099	0.7600	0.7899	5,087	-0.01(-1.26%)
Aug 30, 2013	0.8000	0.8000	0.7800	0.8000	2,500	+0.01(+1.27%)
Aug 29, 2013	0.7613	0.8179	0.6100	0.7900	110,584	-0.02(-2.47%)
Aug 28, 2013	0.8000	0.8100	0.7703	0.8100	6,300	+0.01(+1.25%)
Aug 27, 2013	0.8100	0.8100	0.8000	0.8000	19,118	-0.01(-1.23%)
Aug 26, 2013	0.8200	0.8200	0.8000	0.8100	46,317	+0.00(+0.00%)
Aug 23, 2013	0.7900	0.8280	0.7900	0.8100	71,400	+0.02(+2.53%)
Aug 22, 2013	0.8100	0.8100	0.7900	0.7900	68,186	-0.04(-4.58%)
Aug 21, 2013	0.8252	0.8280	0.8200	0.8279	8,400	-0.00(-0.24%)
Aug 20, 2013	0.8200	0.8330	0.8100	0.8299	15,350	-0.01(-0.88%)
Aug 19, 2013	0.8200	0.8534	0.8150	0.8373	55,871	-0.00(-0.31%)
Aug 16, 2013	0.7800	0.8780	0.7800	0.8399	27,586	+0.05(+6.32%)
Aug 15, 2013	0.9100	0.9500	0.7826	0.7900	479,443	-0.10(-10.91%)
Aug 14, 2013	0.9600	0.9950	0.8810	0.8867	186,200	-0.05(-5.67%)
Aug 13, 2013	0.9770	1.020	0.9210	0.9400	140,967	-0.03(-3.09%)
Aug 12, 2013	0.9700	0.9770	0.9600	0.9700	18,668	+0.02(+2.11%)
Aug 09, 2013	0.9770	0.9780	0.9420	0.9500	36,000	+0.00(+0.00%)
Aug 08, 2013	0.9800	0.9800	0.9300	0.9500	11,770	+0.02(+2.15%)
Aug 07, 2013	0.9410	0.9890	0.9130	0.9300	35,867	-0.01(-1.17%)
Aug 06, 2013	0.9410	0.9578	0.9410	0.9410	1,300	+0.00(+0.11%)
Aug 05, 2013	0.9400	0.9600	0.9350	0.9400	16,070	-0.02(-2.07%)
Aug 02, 2013	0.9201	0.9800	0.9200	0.9599	32,920	+0.04(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.