Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	71.66	71.90	67.19	68.48	438,639	-3.79(-5.24%)
Oct 28, 2021	69.50	73.10	68.73	72.27	340,740	+3.20(+4.63%)
Oct 27, 2021	71.49	72.19	68.50	69.07	214,390	-2.42(-3.39%)
Oct 26, 2021	72.59			71.49	260,062	-0.85(-1.18%)
Oct 25, 2021	72.21	75.13	71.84	72.34	361,549	+0.31(+0.43%)
Oct 22, 2021	71.22	72.54	70.93	72.03	228,348	+0.11(+0.15%)
Oct 21, 2021	70.05	73.22	68.00	71.92	492,387	+2.29(+3.29%)
Oct 20, 2021	70.26	72.75	68.00	69.63	478,906	+0.25(+0.36%)
Oct 19, 2021	72.68	73.93	69.17	69.38	360,972	-2.65(-3.68%)
Oct 18, 2021	70.76	72.77	70.60	72.03	337,627	+0.54(+0.76%)
Oct 15, 2021	71.93	73.16	70.98	71.49	312,365	+0.53(+0.75%)
Oct 14, 2021	72.86	73.53	70.22	70.96	459,844	-0.23(-0.32%)
Oct 13, 2021	71.87	73.14	70.30	71.19	458,629	-0.17(-0.24%)
Oct 12, 2021	72.07	72.07	69.59	71.36	445,490	-0.06(-0.08%)
Oct 11, 2021	74.13	75.02	68.12	71.42	1,030,390	-2.71(-3.66%)
Oct 08, 2021	84.45	84.66	73.59	74.13	991,761	-9.77(-11.64%)
Oct 07, 2021	86.09	87.55	83.62	83.90	683,477	-1.01(-1.19%)
Oct 06, 2021	89.75	89.75	82.84	84.91	436,094	-5.88(-6.48%)
Oct 05, 2021	89.46	93.77	87.70	90.79	292,673	+0.90(+1.00%)
Oct 04, 2021	88.28	90.43	86.00	89.89	306,331	+0.47(+0.53%)
Oct 01, 2021	91.25	94.48	83.07	89.42	493,069	-1.63(-1.79%)
Sep 30, 2021	97.04	100.00	90.46	91.05	862,432	-4.19(-4.40%)
Sep 29, 2021	95.71	101.23	92.35	95.24	535,336	+0.76(+0.80%)
Sep 28, 2021	98.48	98.90	92.16	94.48	586,532	-5.93(-5.91%)
Sep 27, 2021	94.97	101.59	92.63	100.41	564,726	+4.79(+5.01%)
Sep 24, 2021	94.87	99.59	93.50	95.62	504,084	-0.75(-0.78%)
Sep 23, 2021	91.24	97.22	91.01	96.37	653,372	+6.08(+6.73%)
Sep 22, 2021	85.88	90.39	83.73	90.29	569,156	+5.22(+6.14%)
Sep 21, 2021	84.57	86.47	78.61	85.07	823,452	+2.26(+2.73%)
Sep 20, 2021	90.89	93.06	81.05	82.81	1,272,743	-14.00(-14.46%)
Sep 17, 2021	95.36	101.34	93.15	96.81	6,954,657	+1.65(+1.73%)
Sep 16, 2021	97.59	98.38	94.10	95.16	809,474	-1.04(-1.08%)
Sep 15, 2021	92.81	99.70	91.12	96.20	1,088,411	+4.46(+4.86%)
Sep 14, 2021	89.46	94.82	88.53	91.74	657,086	+2.14(+2.39%)
Sep 13, 2021	95.28	96.34	87.46	89.60	897,095	-5.28(-5.56%)
Sep 10, 2021	92.35	98.89	90.01	94.88	898,492	+3.19(+3.48%)
Sep 09, 2021	87.45	94.18	87.03	91.69	854,835	+4.24(+4.85%)
Sep 08, 2021	83.36	89.47	83.00	87.45	759,765	+3.08(+3.65%)
Sep 07, 2021	82.65	88.70	79.87	84.37	1,195,831	+4.34(+5.42%)
Sep 03, 2021	79.33	80.52	77.91	80.03	407,385	+0.54(+0.68%)
Sep 02, 2021	77.90	80.41	77.01	79.49	528,214	+2.63(+3.42%)
Sep 01, 2021	75.12	78.20	72.39	76.86	334,863	+0.95(+1.25%)
Aug 31, 2021	71.87	77.23	71.83	75.91	381,858	+4.59(+6.44%)
Aug 30, 2021	74.93	75.16	70.71	71.32	318,625	-3.76(-5.01%)
Aug 27, 2021	69.77	76.50	69.07	75.08	519,725	+5.53(+7.95%)
Aug 26, 2021	72.06	73.77	69.37	69.55	273,562	-2.43(-3.38%)
Aug 25, 2021	70.60	72.88	69.46	71.98	386,822	+1.69(+2.40%)
Aug 24, 2021	71.70	72.18	68.65	70.29	312,742	-1.62(-2.25%)
Aug 23, 2021	70.60	74.15	70.60	71.91	360,864	+1.72(+2.45%)
Aug 20, 2021	69.49	71.38	69.42	70.19	324,052	+1.40(+2.04%)
Aug 19, 2021	72.36	73.49	68.45	68.79	437,668	-4.86(-6.60%)
Aug 18, 2021	74.26	75.48	72.55	73.65	335,345	-1.27(-1.70%)
Aug 17, 2021	74.50	78.50	74.25	74.92	378,954	-0.73(-0.96%)
Aug 16, 2021	75.16	77.87	74.18	75.65	242,024	-0.89(-1.16%)
Aug 13, 2021	75.60	79.21	74.09	76.54	340,914	+0.98(+1.30%)
Aug 12, 2021	79.15	79.55	75.38	75.56	590,773	-4.31(-5.40%)
Aug 11, 2021	83.11	83.11	77.83	79.87	374,637	-2.14(-2.61%)
Aug 10, 2021	84.25	84.29	81.89	82.01	516,476	-2.82(-3.32%)
Aug 09, 2021	77.57	85.95	77.15	84.83	511,785	+3.87(+4.78%)
Aug 06, 2021	90.40	91.69	79.29	80.96	658,865	-12.89(-13.73%)
Aug 05, 2021	91.57	95.83	90.42	93.85	388,725	+2.01(+2.19%)
Aug 04, 2021	87.50	94.74	87.46	91.84	458,155	+2.92(+3.28%)
Aug 03, 2021	89.16	90.80	84.50	88.92	601,866	-0.24(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.