Ambrian Plc (OP: AMNZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2013 | 0.1640 | 0.1640 | 0.1640 | 0 | +0.00(+2.50%) | |
| Oct 24, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.00(-0.06%) |
| Oct 09, 2013 | 0.1601 | 0.1601 | 0.1601 | 0 | -0.01(-5.82%) | |
| Sep 16, 2013 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
| Sep 12, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
| Aug 29, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
| Aug 27, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
| Aug 21, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-6.16%) | |
| Aug 15, 2013 | 0.1705 | 0.1705 | 0.1705 | 0 | +0.01(+6.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.