Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2005 | 6.632 | 6.632 | 6.632 | 6.632 | 0 | +0.02(+0.27%) |
Oct 28, 2005 | 6.614 | 6.614 | 6.614 | 6.614 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 6.614 | 6.614 | 6.614 | 6.614 | 0 | +0.01(+0.13%) |
Oct 26, 2005 | 6.605 | 6.605 | 6.605 | 6.605 | 0 | -0.04(-0.66%) |
Oct 25, 2005 | 6.649 | 6.649 | 6.649 | 6.649 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 6.649 | 6.649 | 6.649 | 6.649 | 0 | -0.01(-0.13%) |
Oct 21, 2005 | 6.658 | 6.658 | 6.658 | 6.658 | 0 | +0.01(+0.13%) |
Oct 20, 2005 | 6.649 | 6.649 | 6.649 | 6.649 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 6.649 | 6.649 | 6.649 | 6.649 | 0 | -0.01(-0.13%) |
Oct 18, 2005 | 6.658 | 6.658 | 6.658 | 6.658 | 0 | +0.02(+0.26%) |
Oct 17, 2005 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | +0.02(+0.27%) |
Oct 14, 2005 | 6.623 | 6.623 | 6.623 | 6.623 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 6.623 | 6.623 | 6.623 | 6.623 | 0 | -0.03(-0.40%) |
Oct 12, 2005 | 6.649 | 6.649 | 6.649 | 6.649 | 0 | -0.05(-0.79%) |
Oct 11, 2005 | 6.702 | 6.702 | 6.702 | 6.702 | 0 | -0.02(-0.26%) |
Oct 10, 2005 | 6.719 | 6.719 | 6.719 | 6.719 | 0 | +0.01(+0.13%) |
Oct 07, 2005 | 6.711 | 6.711 | 6.711 | 6.711 | 0 | +0.02(+0.26%) |
Oct 06, 2005 | 6.693 | 6.693 | 6.693 | 6.693 | 0 | -0.04(-0.52%) |
Oct 05, 2005 | 6.728 | 6.728 | 6.728 | 6.728 | 0 | -0.01(-0.13%) |
Oct 04, 2005 | 6.737 | 6.737 | 6.737 | 6.737 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 6.737 | 6.737 | 6.737 | 6.737 | 0 | -0.03(-0.39%) |
Sep 30, 2005 | 6.763 | 6.763 | 6.763 | 6.763 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 6.763 | 6.763 | 6.763 | 6.763 | 0 | +0.00(+0.00%) |
Sep 28, 2005 | 6.763 | 6.763 | 6.763 | 6.763 | 0 | +0.04(+0.52%) |
Sep 27, 2005 | 6.728 | 6.728 | 6.728 | 6.728 | 0 | -0.01(-0.13%) |
Sep 26, 2005 | 6.737 | 6.737 | 6.737 | 6.737 | 0 | -0.03(-0.39%) |
Sep 23, 2005 | 6.763 | 6.763 | 6.763 | 6.763 | 0 | -0.03(-0.39%) |
Sep 22, 2005 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | -0.01(-0.13%) |
Sep 21, 2005 | 6.799 | 6.799 | 6.799 | 6.799 | 0 | +0.04(+0.52%) |
Sep 20, 2005 | 6.763 | 6.763 | 6.763 | 6.763 | 0 | +0.02(+0.26%) |
Sep 19, 2005 | 6.746 | 6.746 | 6.746 | 6.746 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 6.746 | 6.746 | 6.746 | 6.746 | 0 | -0.01(-0.13%) |
Sep 15, 2005 | 6.755 | 6.755 | 6.755 | 6.755 | 0 | -0.01(-0.13%) |
Sep 14, 2005 | 6.763 | 6.763 | 6.763 | 6.763 | 0 | -0.03(-0.39%) |
Sep 13, 2005 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | +0.01(+0.13%) |
Sep 12, 2005 | 6.781 | 6.781 | 6.781 | 6.781 | 0 | -0.02(-0.26%) |
Sep 09, 2005 | 6.799 | 6.799 | 6.799 | 6.799 | 0 | +0.03(+0.39%) |
Sep 08, 2005 | 6.772 | 6.772 | 6.772 | 6.772 | 0 | +0.02(+0.26%) |
Sep 07, 2005 | 6.755 | 6.755 | 6.755 | 6.755 | 0 | -0.03(-0.39%) |
Sep 06, 2005 | 6.781 | 6.781 | 6.781 | 6.781 | 0 | -0.02(-0.26%) |
Sep 02, 2005 | 6.799 | 6.799 | 6.799 | 6.799 | 0 | +0.01(+0.13%) |
Sep 01, 2005 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | +0.02(+0.26%) |
Aug 31, 2005 | 6.772 | 6.772 | 6.772 | 6.772 | 0 | +0.04(+0.52%) |
Aug 30, 2005 | 6.737 | 6.737 | 6.737 | 6.737 | 0 | +0.04(+0.52%) |
Aug 29, 2005 | 6.702 | 6.702 | 6.702 | 6.702 | 0 | +0.01(+0.13%) |
Aug 26, 2005 | 6.693 | 6.693 | 6.693 | 6.693 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 6.693 | 6.693 | 6.693 | 6.693 | 0 | +0.03(+0.40%) |
Aug 24, 2005 | 6.667 | 6.667 | 6.667 | 6.667 | 0 | -0.01(-0.13%) |
Aug 23, 2005 | 6.676 | 6.676 | 6.676 | 6.676 | 0 | +0.00(+0.00%) |
Aug 22, 2005 | 6.676 | 6.676 | 6.676 | 6.676 | 0 | +0.03(+0.40%) |
Aug 19, 2005 | 6.649 | 6.649 | 6.649 | 6.649 | 0 | -0.02(-0.26%) |
Aug 18, 2005 | 6.667 | 6.667 | 6.667 | 6.667 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 6.667 | 6.667 | 6.667 | 6.667 | 0 | -0.02(-0.26%) |
Aug 16, 2005 | 6.684 | 6.684 | 6.684 | 6.684 | 0 | +0.02(+0.26%) |
Aug 15, 2005 | 6.667 | 6.667 | 6.667 | 6.667 | 0 | +0.00(+0.00%) |
Aug 12, 2005 | 6.667 | 6.667 | 6.667 | 6.667 | 0 | +0.02(+0.26%) |
Aug 11, 2005 | 6.649 | 6.649 | 6.649 | 6.649 | 0 | +0.02(+0.27%) |
Aug 10, 2005 | 6.632 | 6.632 | 6.632 | 6.632 | 0 | +0.01(+0.13%) |
Aug 09, 2005 | 6.623 | 6.623 | 6.623 | 6.623 | 0 | +0.02(+0.27%) |
Aug 08, 2005 | 6.605 | 6.605 | 6.605 | 6.605 | 0 | -0.03(-0.40%) |
Aug 05, 2005 | 6.632 | 6.632 | 6.632 | 6.632 | 0 | -0.03(-0.40%) |
Aug 04, 2005 | 6.658 | 6.658 | 6.658 | 6.658 | 0 | -0.01(-0.13%) |
Aug 03, 2005 | 6.667 | 6.667 | 6.667 | 6.667 | 0 | +0.04(+0.53%) |
Aug 02, 2005 | 6.632 | 6.632 | 6.632 | 6.632 | 0 | -0.02(-0.26%) |