Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 7.318 | 7.318 | 7.318 | 0 | -0.01(-0.12%) | |
Oct 30, 2013 | 7.326 | 7.326 | 7.326 | 0 | +0.00(+0.00%) | |
Oct 29, 2013 | 7.326 | 7.326 | 7.326 | 0 | +0.00(+0.00%) | |
Oct 28, 2013 | 7.326 | 7.326 | 7.326 | 0 | +0.00(+0.00%) | |
Oct 25, 2013 | 7.326 | 7.326 | 7.326 | 0 | +0.01(+0.12%) | |
Oct 24, 2013 | 7.318 | 7.318 | 7.318 | 0 | -0.01(-0.12%) | |
Oct 23, 2013 | 7.326 | 7.326 | 7.326 | 0 | +0.02(+0.24%) | |
Oct 22, 2013 | 7.309 | 7.309 | 7.309 | 0 | +0.02(+0.24%) | |
Oct 21, 2013 | 7.291 | 7.291 | 7.291 | 0 | +0.00(+0.00%) | |
Oct 18, 2013 | 7.291 | 7.291 | 7.291 | 0 | +0.01(+0.12%) | |
Oct 17, 2013 | 7.282 | 7.282 | 7.282 | 0 | +0.04(+0.49%) | |
Oct 16, 2013 | 7.247 | 7.247 | 7.247 | 0 | +0.00(+0.00%) | |
Oct 15, 2013 | 7.247 | 7.247 | 7.247 | 0 | -0.01(-0.12%) | |
Oct 14, 2013 | 7.256 | 7.256 | 7.256 | 0 | +0.00(+0.00%) | |
Oct 11, 2013 | 7.256 | 7.256 | 7.256 | 0 | +0.01(+0.12%) | |
Oct 10, 2013 | 7.247 | 7.247 | 7.247 | 0 | -0.01(-0.12%) | |
Oct 09, 2013 | 7.256 | 7.256 | 7.256 | 0 | +0.00(+0.00%) | |
Oct 08, 2013 | 7.256 | 7.256 | 7.256 | 0 | -0.01(-0.12%) | |
Oct 07, 2013 | 7.265 | 7.265 | 7.265 | 0 | +0.01(+0.12%) | |
Oct 04, 2013 | 7.256 | 7.256 | 7.256 | 0 | -0.01(-0.12%) | |
Oct 03, 2013 | 7.265 | 7.265 | 7.265 | 0 | +0.00(+0.00%) | |
Oct 02, 2013 | 7.265 | 7.265 | 7.265 | 0 | +0.01(+0.12%) | |
Oct 01, 2013 | 7.256 | 7.256 | 7.256 | 0 | -0.01(-0.12%) | |
Sep 30, 2013 | 7.265 | 7.265 | 7.265 | 0 | +0.00(+0.00%) | |
Sep 27, 2013 | 7.265 | 7.265 | 7.265 | 0 | +0.00(+0.00%) | |
Sep 26, 2013 | 7.265 | 7.265 | 7.265 | 0 | +0.00(+0.00%) | |
Sep 25, 2013 | 7.265 | 7.265 | 7.265 | 0 | +0.01(+0.12%) | |
Sep 24, 2013 | 7.256 | 7.256 | 7.256 | 0 | +0.02(+0.24%) | |
Sep 23, 2013 | 7.238 | 7.238 | 7.238 | 0 | +0.01(+0.12%) | |
Sep 20, 2013 | 7.230 | 7.230 | 7.230 | 0 | +0.00(+0.00%) | |
Sep 19, 2013 | 7.230 | 7.230 | 7.230 | 0 | +0.02(+0.24%) | |
Sep 18, 2013 | 7.212 | 7.212 | 7.212 | 0 | +0.04(+0.49%) | |
Sep 17, 2013 | 7.177 | 7.177 | 7.177 | 0 | +0.00(+0.00%) | |
Sep 16, 2013 | 7.177 | 7.177 | 7.177 | 0 | +0.02(+0.25%) | |
Sep 13, 2013 | 7.159 | 7.159 | 7.159 | 0 | +0.01(+0.12%) | |
Sep 12, 2013 | 7.150 | 7.150 | 7.150 | 0 | +0.02(+0.25%) | |
Sep 11, 2013 | 7.133 | 7.133 | 7.133 | 0 | +0.01(+0.12%) | |
Sep 10, 2013 | 7.124 | 7.124 | 7.124 | 0 | -0.03(-0.37%) | |
Sep 09, 2013 | 7.150 | 7.150 | 7.150 | 0 | +0.02(+0.25%) | |
Sep 06, 2013 | 7.133 | 7.133 | 7.133 | 0 | +0.03(+0.37%) | |
Sep 05, 2013 | 7.106 | 7.106 | 7.106 | 0 | -0.04(-0.62%) | |
Sep 04, 2013 | 7.150 | 7.150 | 7.150 | 0 | -0.02(-0.25%) | |
Sep 03, 2013 | 7.168 | 7.168 | 7.168 | 0 | -0.04(-0.61%) | |
Aug 30, 2013 | 7.212 | 7.212 | 7.212 | 0 | +0.00(+0.00%) | |
Aug 29, 2013 | 7.212 | 7.212 | 7.212 | 0 | +0.02(+0.24%) | |
Aug 28, 2013 | 7.194 | 7.194 | 7.194 | 0 | -0.03(-0.37%) | |
Aug 27, 2013 | 7.221 | 7.221 | 7.221 | 0 | +0.03(+0.37%) | |
Aug 26, 2013 | 7.194 | 7.194 | 7.194 | 0 | +0.01(+0.12%) | |
Aug 23, 2013 | 7.186 | 7.186 | 7.186 | 0 | +0.03(+0.37%) | |
Aug 22, 2013 | 7.159 | 7.159 | 7.159 | 0 | -0.02(-0.25%) | |
Aug 21, 2013 | 7.177 | 7.177 | 7.177 | 0 | -0.02(-0.24%) | |
Aug 20, 2013 | 7.194 | 7.194 | 7.194 | 0 | +0.02(+0.25%) | |
Aug 19, 2013 | 7.177 | 7.177 | 7.177 | 0 | -0.03(-0.37%) | |
Aug 16, 2013 | 7.203 | 7.203 | 7.203 | 0 | -0.03(-0.36%) | |
Aug 15, 2013 | 7.230 | 7.230 | 7.230 | 0 | -0.04(-0.48%) | |
Aug 14, 2013 | 7.265 | 7.265 | 7.265 | 0 | +0.00(+0.00%) | |
Aug 13, 2013 | 7.265 | 7.265 | 7.265 | 0 | -0.05(-0.72%) | |
Aug 12, 2013 | 7.318 | 7.318 | 7.318 | 0 | -0.01(-0.12%) | |
Aug 09, 2013 | 7.326 | 7.326 | 7.326 | 0 | +0.01(+0.12%) | |
Aug 08, 2013 | 7.318 | 7.318 | 7.318 | 0 | +0.00(+0.00%) | |
Aug 07, 2013 | 7.318 | 7.318 | 7.318 | 0 | +0.01(+0.12%) | |
Aug 06, 2013 | 7.309 | 7.309 | 7.309 | 0 | -0.01(-0.12%) | |
Aug 05, 2013 | 7.318 | 7.318 | 7.318 | 0 | -0.01(-0.12%) |