Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2003 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.02(+0.14%) |
Oct 30, 2003 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | -0.02(-0.14%) |
Oct 29, 2003 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.01(-0.07%) |
Oct 28, 2003 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.01(+0.07%) |
Oct 24, 2003 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.02(+0.14%) |
Oct 23, 2003 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | -0.01(-0.07%) |
Oct 22, 2003 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.03(+0.21%) |
Oct 21, 2003 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.02(+0.14%) |
Oct 20, 2003 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.01(+0.07%) |
Oct 16, 2003 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | -0.01(-0.07%) |
Oct 15, 2003 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | -0.03(-0.21%) |
Oct 14, 2003 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | -0.02(-0.14%) |
Oct 13, 2003 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.01(+0.07%) |
Oct 09, 2003 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | -0.03(-0.21%) |
Oct 08, 2003 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.02(-0.14%) |
Oct 06, 2003 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | -0.06(-0.42%) |
Oct 02, 2003 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | -0.02(-0.14%) |
Oct 01, 2003 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.04(+0.28%) |
Sep 29, 2003 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.01(+0.07%) |
Sep 26, 2003 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.03(+0.21%) |
Sep 25, 2003 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.02(+0.14%) |
Sep 24, 2003 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.02(+0.14%) |
Sep 23, 2003 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | -0.02(-0.14%) |
Sep 19, 2003 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.01(+0.07%) |
Sep 18, 2003 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.04(+0.28%) |
Sep 16, 2003 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.05(+0.36%) |
Sep 11, 2003 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.03(+0.21%) |
Sep 09, 2003 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.01(+0.07%) |
Sep 08, 2003 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.01(+0.07%) |
Sep 05, 2003 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.05(+0.36%) |
Sep 04, 2003 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.02(+0.14%) |
Sep 03, 2003 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | -0.03(-0.22%) |
Aug 29, 2003 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.02(+0.14%) |
Aug 27, 2003 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | -0.01(-0.07%) |
Aug 22, 2003 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.01(+0.07%) |
Aug 21, 2003 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | -0.02(-0.14%) |
Aug 20, 2003 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.03(+0.22%) |
Aug 18, 2003 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.01(+0.07%) |
Aug 15, 2003 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.01(+0.07%) |
Aug 14, 2003 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | -0.02(-0.14%) |
Aug 13, 2003 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | -0.06(-0.43%) |
Aug 12, 2003 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.01(+0.07%) |
Aug 11, 2003 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | -0.02(-0.14%) |
Aug 08, 2003 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.04(+0.29%) |
Aug 07, 2003 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.01(+0.07%) |
Aug 06, 2003 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.04(+0.29%) |
Aug 05, 2003 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | -0.01(-0.07%) |
Aug 04, 2003 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.01(+0.07%) |