Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 10.33 | 10.39 | 10.39 | 10.39 | 0 | +0.06(+0.58%) |
Oct 29, 2009 | 10.34 | 10.33 | 10.33 | 10.33 | 0 | -0.01(-0.10%) |
Oct 28, 2009 | 10.33 | 10.34 | 10.34 | 10.34 | 0 | +0.01(+0.10%) |
Oct 27, 2009 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.08(+0.78%) |
Oct 26, 2009 | 10.29 | 10.25 | 10.25 | 10.25 | 0 | -0.04(-0.39%) |
Oct 23, 2009 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.02(-0.19%) |
Oct 22, 2009 | 10.37 | 10.31 | 10.31 | 10.31 | 0 | -0.06(-0.58%) |
Oct 21, 2009 | 10.40 | 10.37 | 10.37 | 10.37 | 0 | -0.03(-0.29%) |
Oct 20, 2009 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Oct 19, 2009 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.06(+0.58%) |
Oct 16, 2009 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.05(+0.49%) |
Oct 15, 2009 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.00(+0.00%) |
Oct 14, 2009 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.04(-0.39%) |
Oct 13, 2009 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.08(+0.78%) |
Oct 12, 2009 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Oct 09, 2009 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.05(-0.49%) |
Oct 08, 2009 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.02(-0.19%) |
Oct 07, 2009 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.06(+0.58%) |
Oct 06, 2009 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.02(-0.19%) |
Oct 05, 2009 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.00(+0.00%) |
Oct 02, 2009 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.02(-0.19%) |
Oct 01, 2009 | 10.20 | 10.30 | 10.30 | 10.30 | 0 | +0.05(+0.49%) |
Sep 30, 2009 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.03(+0.29%) |
Sep 29, 2009 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.02(-0.20%) |
Sep 28, 2009 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.02(+0.20%) |
Sep 25, 2009 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.02(+0.20%) |
Sep 24, 2009 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.01(-0.10%) |
Sep 23, 2009 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.02(+0.20%) |
Sep 22, 2009 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.02(+0.20%) |
Sep 21, 2009 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.01(+0.10%) |
Sep 18, 2009 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.05(-0.49%) |
Sep 17, 2009 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.02(+0.20%) |
Sep 16, 2009 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.02(+0.20%) |
Sep 15, 2009 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.00(+0.00%) |
Sep 14, 2009 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.02(-0.20%) |
Sep 11, 2009 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.02(+0.20%) |
Sep 10, 2009 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.03(+0.30%) |
Sep 09, 2009 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.01(+0.10%) |
Sep 08, 2009 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.03(+0.30%) |
Sep 04, 2009 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Sep 03, 2009 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.01(+0.10%) |
Sep 02, 2009 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.02(+0.20%) |
Sep 01, 2009 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.02(+0.20%) |
Aug 31, 2009 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.02(-0.20%) |
Aug 28, 2009 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.01(+0.10%) |
Aug 27, 2009 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.03(-0.30%) |
Aug 26, 2009 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.02(+0.20%) |
Aug 25, 2009 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.02(-0.20%) |
Aug 24, 2009 | 9.960 | 10.09 | 10.09 | 10.09 | 0 | +0.04(+0.40%) |
Aug 21, 2009 | 9.960 | 10.05 | 10.05 | 10.05 | 0 | -0.06(-0.59%) |
Aug 20, 2009 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.07(+0.70%) |
Aug 19, 2009 | 9.960 | 10.04 | 10.04 | 10.04 | 0 | +0.05(+0.50%) |
Aug 18, 2009 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.01(+0.10%) |
Aug 17, 2009 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.06(+0.60%) |
Aug 14, 2009 | 9.960 | 9.920 | 9.920 | 9.920 | 0 | -0.03(-0.30%) |
Aug 13, 2009 | 9.910 | 9.950 | 9.910 | 9.950 | 0 | +0.04(+0.40%) |
Aug 12, 2009 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.04(-0.40%) |
Aug 11, 2009 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.03(+0.30%) |
Aug 10, 2009 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.04(+0.40%) |
Aug 07, 2009 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.01(+0.10%) |
Aug 06, 2009 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.01(-0.10%) |
Aug 05, 2009 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.01(-0.10%) |
Aug 04, 2009 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.02(-0.20%) |