Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 10.40 | 10.40 | 0 | -0.01(-0.10%) | ||
Oct 28, 2022 | 10.41 | 10.41 | 0 | -0.02(-0.19%) | ||
Oct 27, 2022 | 10.43 | 10.43 | 0 | +0.04(+0.38%) | ||
Oct 26, 2022 | 10.39 | 10.39 | 0 | -0.01(-0.10%) | ||
Oct 25, 2022 | 10.40 | 10.40 | 0 | +0.01(+0.10%) | ||
Oct 24, 2022 | 10.39 | 10.39 | 0 | +0.01(+0.10%) | ||
Oct 21, 2022 | 10.38 | 10.38 | 0 | +0.05(+0.48%) | ||
Oct 20, 2022 | 10.33 | 10.33 | 0 | -0.01(-0.10%) | ||
Oct 19, 2022 | 10.34 | 10.34 | 0 | -0.02(-0.19%) | ||
Oct 18, 2022 | 10.36 | 10.36 | 0 | -0.01(-0.10%) | ||
Oct 17, 2022 | 10.37 | 10.37 | 0 | +0.02(+0.19%) | ||
Oct 14, 2022 | 10.35 | 10.35 | 0 | +0.00(+0.00%) | ||
Oct 13, 2022 | 10.35 | 10.35 | 0 | -0.01(-0.10%) | ||
Oct 12, 2022 | 10.36 | 10.36 | 0 | +0.00(+0.00%) | ||
Oct 11, 2022 | 10.36 | 10.36 | 0 | +0.02(+0.19%) | ||
Oct 10, 2022 | 10.34 | 10.34 | 0 | -0.03(-0.29%) | ||
Oct 07, 2022 | 10.37 | 10.37 | 0 | +0.00(+0.00%) | ||
Oct 06, 2022 | 10.37 | 10.37 | 0 | -0.01(-0.10%) | ||
Oct 05, 2022 | 10.38 | 10.38 | 0 | -0.03(-0.29%) | ||
Oct 04, 2022 | 10.41 | 10.41 | 0 | +0.03(+0.29%) | ||
Oct 03, 2022 | 10.38 | 10.38 | 0 | +0.08(+0.78%) | ||
Sep 30, 2022 | 10.30 | 10.30 | 0 | -0.03(-0.29%) | ||
Sep 29, 2022 | 10.33 | 10.33 | 0 | -0.08(-0.77%) | ||
Sep 28, 2022 | 10.41 | 10.41 | 0 | +0.10(+0.97%) | ||
Sep 27, 2022 | 10.31 | 10.31 | 0 | -0.01(-0.10%) | ||
Sep 26, 2022 | 10.32 | 10.32 | 0 | -0.09(-0.86%) | ||
Sep 23, 2022 | 10.41 | 10.41 | 0 | -0.05(-0.48%) | ||
Sep 22, 2022 | 10.46 | 10.46 | 0 | -0.06(-0.57%) | ||
Sep 21, 2022 | 10.52 | 10.52 | 0 | +0.00(+0.00%) | ||
Sep 20, 2022 | 10.52 | 10.52 | 0 | -0.01(-0.09%) | ||
Sep 19, 2022 | 10.53 | 10.53 | 0 | -0.03(-0.28%) | ||
Sep 16, 2022 | 10.56 | 10.56 | 0 | -0.02(-0.19%) | ||
Sep 15, 2022 | 10.58 | 10.58 | 0 | -0.03(-0.28%) | ||
Sep 14, 2022 | 10.61 | 10.61 | 0 | +0.00(+0.00%) | ||
Sep 13, 2022 | 10.61 | 10.61 | 0 | -0.01(-0.09%) | ||
Sep 12, 2022 | 10.62 | 10.62 | 0 | +0.00(+0.00%) | ||
Sep 09, 2022 | 10.62 | 10.62 | 0 | +0.00(+0.00%) | ||
Sep 08, 2022 | 10.62 | 10.62 | 0 | -0.03(-0.28%) | ||
Sep 07, 2022 | 10.65 | 10.65 | 0 | -0.03(-0.28%) | ||
Sep 02, 2022 | 10.68 | 10.68 | 0 | +0.04(+0.38%) | ||
Sep 01, 2022 | 10.64 | 10.64 | 0 | -0.03(-0.28%) | ||
Aug 31, 2022 | 10.67 | 10.67 | 0 | -0.06(-0.56%) | ||
Aug 30, 2022 | 10.73 | 10.73 | 0 | -0.03(-0.28%) | ||
Aug 29, 2022 | 10.76 | 10.76 | 0 | -0.02(-0.19%) | ||
Aug 26, 2022 | 10.78 | 10.78 | 0 | -0.02(-0.19%) | ||
Aug 25, 2022 | 10.80 | 10.80 | 0 | +0.01(+0.09%) | ||
Aug 24, 2022 | 10.79 | 10.79 | 0 | +0.01(+0.09%) | ||
Aug 23, 2022 | 10.78 | 10.78 | 0 | +0.03(+0.28%) | ||
Aug 22, 2022 | 10.75 | 10.75 | 0 | -0.01(-0.09%) | ||
Aug 19, 2022 | 10.76 | 10.76 | 0 | +0.00(+0.00%) | ||
Aug 18, 2022 | 10.76 | 10.76 | 0 | +0.02(+0.19%) | ||
Aug 17, 2022 | 10.74 | 10.74 | 0 | -0.01(-0.09%) | ||
Aug 16, 2022 | 10.75 | 10.75 | 0 | -0.02(-0.19%) | ||
Aug 15, 2022 | 10.77 | 10.77 | 0 | +0.01(+0.09%) | ||
Aug 12, 2022 | 10.76 | 10.76 | 0 | +0.02(+0.19%) | ||
Aug 11, 2022 | 10.74 | 10.74 | 0 | +0.00(+0.00%) | ||
Aug 10, 2022 | 10.74 | 10.74 | 0 | +0.00(+0.00%) | ||
Aug 09, 2022 | 10.74 | 10.74 | 0 | -0.01(-0.09%) | ||
Aug 08, 2022 | 10.75 | 10.75 | 0 | +0.03(+0.28%) | ||
Aug 05, 2022 | 10.72 | 10.72 | 0 | -0.07(-0.65%) | ||
Aug 04, 2022 | 10.79 | 10.79 | 0 | +0.01(+0.09%) | ||
Aug 03, 2022 | 10.78 | 10.78 | 0 | +0.01(+0.09%) | ||
Aug 02, 2022 | 10.77 | 10.77 | 0 | -0.07(-0.65%) |