Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	0.1019	0.1275	0.0938	0.1275	26,000	+0.02(+19.16%)
Oct 29, 2008		0.1070	0.1070	0.1070	0	+0.00(+0.00%)
Oct 28, 2008	0.1070	0.1070	0.1070	0.1070	10,000	-0.00(-2.73%)
Oct 27, 2008	0.1100	0.1100	0.1100	0.1100	5,000	-0.01(-5.58%)
Oct 24, 2008	0.1165	0.1165	0.1075	0.1165	51,250	-0.02(-11.74%)
Oct 23, 2008	0.1320	0.1320	0.1320	0.1320	31,500	-0.01(-10.20%)
Oct 22, 2008	0.1470	0.1470	0.1390	0.1470	20,000	-0.01(-4.42%)
Oct 21, 2008	0.1538	0.1538	0.1538	0.1538	500	-0.00(-2.04%)
Oct 20, 2008		0.1570	0.1570	0.1570	0	+0.00(+0.00%)
Oct 17, 2008	0.1570	0.1570	0.1550	0.1570	15,000	-0.01(-7.65%)
Oct 16, 2008		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Oct 15, 2008	0.1700	0.1700	0.1576	0.1700	31,000	+0.01(+4.94%)
Oct 14, 2008	0.1615	0.1886	0.1620	0.1620	15,500	+0.00(+0.31%)
Oct 13, 2008		0.1615	0.1615	0.1615	0	+0.00(+0.00%)
Oct 10, 2008	0.1615	0.1615	0.1515	0.1615	22,300	-0.01(-4.15%)
Oct 09, 2008	0.1685	0.1685	0.1420	0.1685	20,000	+0.06(+49.78%)
Oct 08, 2008	0.1125	0.1125	0.1125	0.1125	6,000	-0.04(-25.00%)
Oct 07, 2008	0.1680	0.1774	0.1500	0.1500	6,175	-0.02(-10.71%)
Oct 06, 2008	0.1680	0.1680	0.1588	0.1680	55,000	-0.01(-7.39%)
Oct 03, 2008	0.1814	0.1900	0.1663	0.1814	19,000	-0.00(-2.47%)
Oct 02, 2008	0.1860	0.2010	0.1860	0.1860	59,000	-0.02(-10.14%)
Oct 01, 2008	0.2070	0.2070	0.1867	0.2070	39,500	+0.04(+22.12%)
Sep 30, 2008	0.1695	0.1695	0.1695	0.1695	13,000	+0.00(+2.73%)
Sep 29, 2008	0.1650	0.2170	0.1650	0.1650	68,491	-0.06(-26.34%)
Sep 25, 2008	0.2240	0.2240	0.2240	0.2240	0	+0.00(+0.00%)
Sep 24, 2008	0.2240	0.2290	0.2240	0.2240	11,750	-0.03(-13.01%)
Sep 23, 2008	0.2575	0.2575	0.2575	0.2575	0	+0.00(+0.00%)
Sep 22, 2008	0.2575	0.2575	0.2575	0.2575	500	-0.02(-5.64%)
Sep 19, 2008		0.2729	0.2729	0.2729	0	+0.00(+0.00%)
Sep 18, 2008	0.2729	0.2729	0.2729	0.2729	5,000	+0.04(+15.64%)
Sep 15, 2008		0.2360	0.2360	0.2360	0	+0.00(+0.00%)
Sep 12, 2008	0.2360	0.2385	0.2100	0.2360	94,480	+0.01(+6.26%)
Sep 11, 2008		0.2221	0.2221	0.2221	0	+0.00(+0.00%)
Sep 10, 2008	0.2221	0.2221	0.2221	0.2221	3,000	-0.03(-10.73%)
Sep 09, 2008	0.2488	0.2580	0.2488	0.2488	23,000	-0.04(-12.70%)
Sep 08, 2008	0.2850	0.2850	0.2850	0.2850	1,000	-0.05(-14.39%)
Sep 05, 2008	0.3329	0.3329	0.2670	0.3329	16,000	+0.06(+20.83%)
Sep 04, 2008	0.2755	0.2755	0.2755	0.2755	18,000	+0.01(+3.42%)
Sep 03, 2008		0.2664	0.2664	0.2664	0	+0.00(+0.00%)
Sep 02, 2008	0.2664	0.2745	0.2617	0.2664	25,000	-0.02(-6.53%)
Aug 29, 2008	0.2850	0.2850	0.2770	0.2850	9,600	+0.01(+2.33%)
Aug 28, 2008	0.2825	0.2785	0.2785	0.2785	4,500	-0.00(-1.42%)
Aug 27, 2008		0.2825	0.2825	0.2825	0	+0.00(+0.00%)
Aug 26, 2008	0.2825	0.2825	0.2770	0.2825	25,400	-0.01(-2.18%)
Aug 25, 2008	0.2888	0.2990	0.2888	0.2888	79,750	-0.01(-2.10%)
Aug 22, 2008	0.2950	0.2950	0.2752	0.2950	72,000	-0.02(-7.52%)
Aug 21, 2008	0.3190	0.3200	0.2840	0.3190	14,320	+0.07(+28.89%)
Aug 20, 2008	0.2475	0.2510	0.2475	0.2475	67,375	+0.01(+3.99%)
Aug 19, 2008	0.2855	0.2586	0.2380	0.2380	46,600	-0.05(-16.64%)
Aug 18, 2008	0.2855	0.2855	0.2710	0.2855	17,000	+0.02(+6.13%)
Aug 15, 2008	0.2690	0.2690	0.2665	0.2690	23,869	-0.01(-3.17%)
Aug 14, 2008	0.2778	0.2780	0.2755	0.2778	24,000	+0.00(+1.02%)
Aug 13, 2008	0.2750	0.2750	0.2750	0.2750	24,000	-0.01(-3.51%)
Aug 12, 2008	0.3460	0.2970	0.2620	0.2850	154,936	-0.06(-17.63%)
Aug 11, 2008	0.3460	0.3780	0.3410	0.3460	30,000	-0.09(-21.36%)
Aug 08, 2008	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Aug 07, 2008	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Aug 06, 2008	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Aug 05, 2008	0.4400	0.4400	0.4035	0.4400	32,800	-0.01(-1.12%)
Aug 04, 2008	0.4450	0.4450	0.4450	0.4450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.