Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 28, 2020	0.2400	0.3000	0.2400	0.3000	2,652	-0.05(-14.29%)
Oct 27, 2020	0.3599	0.3600	0.2501	0.3500	11,455	+0.11(+48.31%)
Oct 26, 2020	0.4800	0.4800	0.2200	0.2360	66,151	-0.20(-46.36%)
Oct 23, 2020	0.4500	0.4500	0.4400	0.4400	16,400	-0.04(-8.33%)
Oct 22, 2020	0.3900	0.4800	0.3900	0.4800	1,537	+0.02(+4.35%)
Oct 21, 2020	0.4600	0.4600	0.4600	0.4600	2,525	-0.02(-4.17%)
Oct 20, 2020	0.4800	0.4800	0.4800	0.4800	1,000	+0.00(+0.00%)
Oct 19, 2020	0.4500	0.4800	0.4100	0.4800	26,824	+0.03(+6.67%)
Oct 16, 2020	0.3900	0.4500	0.3900	0.4500	3,100	+0.06(+15.38%)
Oct 14, 2020		0.3900	0.3900	0.3900	0	-0.03(-7.47%)
Oct 13, 2020	0.3900	0.4215	0.3900	0.4215	555	-0.02(-4.20%)
Oct 12, 2020	0.4395	0.4400	0.4395	0.4400	6,657	+0.04(+10.00%)
Oct 08, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 07, 2020		0.4000	0.4000	0.4000	63	+0.00(+0.00%)
Oct 06, 2020	0.3900	0.4150	0.3900	0.4000	6,000	-0.04(-9.09%)
Oct 05, 2020	0.4400	0.4400	0.4400	0.4400	1,033	+0.06(+15.42%)
Oct 02, 2020	0.3866	0.3866	0.3812	0.3812	500	-0.03(-7.12%)
Oct 01, 2020	0.3807	0.4104	0.3807	0.4104	1,920	-0.03(-6.73%)
Sep 30, 2020	0.4400	0.4400	0.4400	0.4400	300	+0.00(+0.00%)
Sep 29, 2020	0.3807	0.4400	0.3807	0.4400	2,348	+0.01(+2.33%)
Sep 28, 2020	0.4300	0.4400	0.3807	0.4300	12,501	-0.01(-1.15%)
Sep 25, 2020	0.4000	0.4350	0.4000	0.4350	1,600	+0.02(+4.79%)
Sep 23, 2020		0.4151	0.4151	0.4151	0	-0.03(-7.76%)
Sep 22, 2020	0.4200	0.4500	0.4200	0.4500	3,788	+0.02(+4.65%)
Sep 18, 2020		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Sep 17, 2020	0.3806	0.4300	0.3801	0.4300	14,740	+0.03(+7.50%)
Sep 16, 2020		0.4000	0.4000	0.4000	25	+0.00(+0.00%)
Sep 15, 2020	0.4000	0.4000	0.4000	0.4000	2,222	+0.02(+5.24%)
Sep 14, 2020	0.4000	0.4000	0.3801	0.3801	5,210	+0.00(+0.00%)
Sep 11, 2020	0.3800	0.4300	0.3800	0.3801	6,300	+0.00(+0.03%)
Sep 10, 2020	0.3800	0.3800	0.3800	0.3800	104	+0.00(+0.00%)
Sep 09, 2020	0.4300	0.4300	0.3800	0.3800	10,668	-0.05(-11.63%)
Sep 08, 2020	0.3701	0.4300	0.3700	0.4300	1,548	+0.02(+4.88%)
Sep 04, 2020	0.4100	0.4100	0.4100	0.4100	2,700	-0.02(-4.65%)
Sep 03, 2020		0.4300	0.4300	0.4300	42	+0.00(+0.00%)
Sep 02, 2020	0.4300	0.4300	0.3700	0.4300	2,402	+0.06(+16.22%)
Sep 01, 2020	0.3800	0.4000	0.3700	0.3700	3,727	+0.00(+0.00%)
Aug 31, 2020		0.3700	0.3700	0.3700	45	+0.00(+0.00%)
Aug 28, 2020	0.3650	0.3800	0.3650	0.3700	4,500	-0.04(-9.76%)
Aug 27, 2020	0.3600	0.4100	0.3600	0.4100	1,319	+0.00(+0.00%)
Aug 26, 2020	0.3600	0.4100	0.3600	0.4100	4,836	+0.01(+2.50%)
Aug 25, 2020	0.3600	0.4000	0.3550	0.4000	7,506	-0.02(-4.76%)
Aug 24, 2020	0.4200	0.4200	0.4200	0.4200	802	+0.00(+0.00%)
Aug 21, 2020		0.4200	0.4200	0.4200	125	+0.00(+0.00%)
Aug 20, 2020	0.4000	0.4200	0.4000	0.4200	7,710	+0.00(+0.00%)
Aug 19, 2020	0.4200	0.4200	0.4200	0.4200	506	+0.00(+0.00%)
Aug 18, 2020	0.3550	0.4200	0.3550	0.4200	4,098	+0.00(+0.00%)
Aug 17, 2020	0.4200	0.4200	0.4200	0.4200	2,513	+0.07(+18.31%)
Aug 14, 2020	0.3925	0.4300	0.3550	0.3550	2,700	-0.06(-14.46%)
Aug 13, 2020	0.4000	0.4150	0.3925	0.4150	2,866	-0.04(-7.78%)
Aug 12, 2020	0.3560	0.4500	0.3560	0.4500	6,500	+0.10(+26.76%)
Aug 11, 2020	0.4199	0.4500	0.3550	0.3550	11,494	-0.05(-11.25%)
Aug 10, 2020	0.3875	0.4135	0.3875	0.4000	9,600	+0.00(+0.00%)
Aug 07, 2020	0.4000	0.4000	0.4000	0.4000	32,500	+0.05(+14.25%)
Aug 06, 2020		0.3501	0.3501	0.3501	32	+0.00(+0.00%)
Aug 05, 2020	0.4200	0.4200	0.3501	0.3501	2,990	-0.07(-16.64%)
Aug 04, 2020	0.4200	0.4200	0.4200	0.4200	2,506	+0.03(+9.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.