Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	18.57	19.42	18.50	19.18	3,034,752	+0.49(+2.62%)
Oct 28, 2022	18.94	18.95	18.35	18.69	1,748,072	-0.18(-0.95%)
Oct 27, 2022	19.30	19.40	18.77	18.87	2,069,447	-0.13(-0.68%)
Oct 26, 2022	18.85	19.31	18.75	19.00	1,992,756	+0.29(+1.55%)
Oct 25, 2022	18.76	18.88	18.62	18.71	1,926,597	-0.11(-0.58%)
Oct 24, 2022	18.23	18.89	18.17	18.82	3,128,404	+0.63(+3.46%)
Oct 21, 2022	18.69	18.71	18.18	18.19	1,853,623	-0.52(-2.78%)
Oct 20, 2022	18.25	18.84	18.25	18.71	2,598,781	+0.61(+3.37%)
Oct 19, 2022	17.58	18.24	17.38	18.10	2,374,072	+0.63(+3.61%)
Oct 18, 2022	17.74	18.24	17.36	17.47	2,234,490	-0.18(-1.02%)
Oct 17, 2022	18.05	18.37	17.61	17.65	2,109,460	-0.34(-1.89%)
Oct 14, 2022	18.55	18.77	17.97	17.99	2,217,418	-0.77(-4.10%)
Oct 13, 2022	17.80	18.93	17.66	18.76	3,714,923	+0.72(+3.99%)
Oct 12, 2022	17.91	18.16	17.44	18.04	2,373,794	+0.07(+0.39%)
Oct 11, 2022	17.76	18.40	17.74	17.97	3,698,008	-0.45(-2.44%)
Oct 07, 2022				18.42	0	-0.13(-0.70%)
Oct 06, 2022	18.34	18.67	18.23	18.55	2,573,865	+0.09(+0.49%)
Oct 05, 2022	18.20	18.68	17.69	18.46	2,793,823	+0.44(+2.44%)
Oct 04, 2022	17.75	18.05	17.51	18.02	4,042,543	+0.65(+3.74%)
Oct 03, 2022	17.29	17.58	17.06	17.37	2,515,826	+0.78(+4.70%)
Sep 30, 2022	16.52	16.80	16.15	16.59	1,989,843	+0.00(+0.00%)
Sep 29, 2022	16.46	16.64	15.98	16.59	2,453,452	+0.05(+0.30%)
Sep 28, 2022	15.83	16.58	15.72	16.54	2,362,918	+0.67(+4.22%)
Sep 27, 2022	15.81	16.11	15.64	15.87	2,786,050	+0.33(+2.12%)
Sep 26, 2022	16.25	16.40	15.45	15.54	4,708,336	-0.80(-4.90%)
Sep 23, 2022	16.61	16.85	16.28	16.34	3,788,610	-1.04(-5.98%)
Sep 22, 2022	18.40	18.57	17.35	17.38	2,622,943	-0.64(-3.55%)
Sep 21, 2022	18.85	18.95	18.00	18.02	3,127,745	-0.46(-2.49%)
Sep 20, 2022	18.92	19.09	18.13	18.48	3,355,378	-0.38(-2.01%)
Sep 19, 2022	18.34	19.04	18.34	18.86	2,335,723	-0.03(-0.16%)
Sep 16, 2022	19.00	19.01	18.42	18.89	6,013,600	-0.13(-0.68%)
Sep 15, 2022	19.04	19.32	18.86	19.02	2,459,799	-0.37(-1.91%)
Sep 14, 2022	18.95	19.50	18.92	19.39	3,189,374	+0.67(+3.58%)
Sep 13, 2022	18.37	19.02	18.35	18.72	3,968,267	+0.16(+0.86%)
Sep 12, 2022	18.42	18.66	18.33	18.56	2,361,430	+0.41(+2.26%)
Sep 09, 2022	18.21	18.32	17.96	18.15	2,635,053	+0.36(+2.02%)
Sep 08, 2022	17.36	18.01	17.36	17.79	2,513,243	+0.50(+2.89%)
Sep 07, 2022	17.55	17.57	17.17	17.29	2,499,203	-0.74(-4.10%)
Sep 06, 2022	18.49	18.58	18.02	18.03	2,577,192	-0.17(-0.93%)
Sep 02, 2022				18.20	0	+0.40(+2.25%)
Sep 01, 2022	17.72	18.00	17.58	17.80	2,602,483	-0.33(-1.82%)
Aug 31, 2022	17.98	18.48	17.77	18.13	4,206,979	-0.24(-1.31%)
Aug 30, 2022	18.53	18.55	18.03	18.37	2,774,503	-0.46(-2.44%)
Aug 29, 2022	18.50	19.09	18.50	18.83	3,595,948	+0.25(+1.35%)
Aug 26, 2022	18.60	19.04	18.42	18.58	3,168,080	-0.02(-0.11%)
Aug 25, 2022	18.76	18.90	18.49	18.60	2,621,434	-0.04(-0.21%)
Aug 24, 2022	18.80	18.86	18.47	18.64	2,688,901	-0.16(-0.85%)
Aug 23, 2022	18.48	19.07	18.48	18.80	2,729,757	+0.62(+3.41%)
Aug 22, 2022	18.02	18.22	17.52	18.18	2,382,973	-0.09(-0.49%)
Aug 19, 2022	18.00	18.44	17.83	18.27	2,530,886	+0.09(+0.50%)
Aug 18, 2022	18.34	18.52	18.11	18.18	2,600,371	+0.06(+0.33%)
Aug 17, 2022	17.93	18.36	17.85	18.12	2,152,394	+0.15(+0.83%)
Aug 16, 2022	18.12	18.73	17.84	17.97	3,071,128	+0.11(+0.62%)
Aug 15, 2022	17.30	18.01	16.88	17.86	2,507,425	-0.14(-0.78%)
Aug 12, 2022	17.98	18.30	17.90	18.00	1,942,593	-0.13(-0.72%)
Aug 11, 2022	17.79	18.27	17.76	18.13	2,777,880	+0.66(+3.78%)
Aug 10, 2022	17.33	17.69	16.99	17.47	2,724,586	+0.14(+0.81%)
Aug 09, 2022	17.27	17.45	17.07	17.33	2,096,932	+0.20(+1.17%)
Aug 08, 2022	16.84	17.17	16.60	17.13	1,958,677	+0.22(+1.30%)
Aug 05, 2022	16.26	17.11	16.26	16.91	4,293,792	+0.32(+1.93%)
Aug 04, 2022	17.30	17.39	16.43	16.59	3,318,126	-0.79(-4.55%)
Aug 03, 2022	18.16	18.36	17.30	17.38	3,138,649	-0.63(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.