Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Small Company Fund Class C (MF: ASCCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 14.66 14.66 14.66 0 +0.20(+1.38%)
Oct 30, 2014 14.46 14.46 14.46 0 +0.11(+0.77%)
Oct 29, 2014 14.35 14.35 14.35 0 -0.03(-0.21%)
Oct 28, 2014 14.38 14.38 14.38 0 +0.35(+2.49%)
Oct 27, 2014 14.03 14.03 14.03 0 -0.01(-0.07%)
Oct 24, 2014 14.04 14.04 14.04 0 +0.03(+0.21%)
Oct 23, 2014 14.01 14.01 14.01 0 +0.20(+1.45%)
Oct 22, 2014 13.81 13.81 13.81 0 -0.17(-1.22%)
Oct 21, 2014 13.98 13.98 13.98 0 +0.24(+1.75%)
Oct 20, 2014 13.74 13.74 13.74 0 +0.15(+1.10%)
Oct 17, 2014 13.59 13.59 13.59 0 +0.00(+0.00%)
Oct 16, 2014 13.59 13.59 13.59 0 +0.12(+0.89%)
Oct 15, 2014 13.47 13.47 13.47 0 +0.07(+0.52%)
Oct 14, 2014 13.40 13.40 13.40 0 +0.13(+0.98%)
Oct 13, 2014 13.27 13.27 13.27 0 -0.05(-0.38%)
Oct 10, 2014 13.32 13.32 13.32 0 -0.18(-1.33%)
Oct 09, 2014 13.50 13.50 13.50 0 -0.30(-2.17%)
Oct 08, 2014 13.80 13.80 13.80 0 +0.23(+1.69%)
Oct 07, 2014 13.57 13.57 13.57 0 -0.21(-1.52%)
Oct 06, 2014 13.78 13.78 13.78 0 -0.08(-0.58%)
Oct 03, 2014 13.86 13.86 13.86 0 +0.06(+0.43%)
Oct 02, 2014 13.80 13.80 13.80 0 +0.10(+0.73%)
Oct 01, 2014 13.70 13.70 13.70 0 -0.19(-1.37%)
Sep 30, 2014 13.89 13.89 13.89 0 -0.16(-1.14%)
Sep 29, 2014 14.05 14.05 14.05 0 +0.02(+0.14%)
Sep 26, 2014 14.03 14.03 14.03 0 +0.07(+0.50%)
Sep 25, 2014 13.96 13.96 13.96 0 -0.21(-1.48%)
Sep 24, 2014 14.17 14.17 14.17 0 +0.08(+0.57%)
Sep 23, 2014 14.09 14.09 14.09 0 -0.11(-0.77%)
Sep 22, 2014 14.20 14.20 14.20 0 -0.18(-1.25%)
Sep 19, 2014 14.38 14.38 14.38 0 -0.15(-1.03%)
Sep 18, 2014 14.53 14.53 14.53 0 +0.05(+0.35%)
Sep 17, 2014 14.48 14.48 14.48 0 +0.04(+0.28%)
Sep 16, 2014 14.44 14.44 14.44 0 +0.04(+0.28%)
Sep 15, 2014 14.40 14.40 14.40 0 -0.11(-0.76%)
Sep 12, 2014 14.51 14.51 14.51 0 -0.12(-0.82%)
Sep 11, 2014 14.54 14.54 14.63 0 +0.09(+0.62%)
Sep 10, 2014 14.54 14.54 14.54 0 +0.04(+0.28%)
Sep 09, 2014 14.50 14.50 14.50 0 -0.14(-0.96%)
Sep 08, 2014 14.64 14.64 14.64 0 +0.00(+0.00%)
Sep 05, 2014 14.64 14.64 14.64 0 +0.01(+0.07%)
Sep 04, 2014 14.63 14.63 14.63 0 -0.03(-0.20%)
Sep 03, 2014 14.66 14.66 14.66 0 -0.05(-0.34%)
Sep 02, 2014 14.71 14.71 14.71 0 +0.05(+0.34%)
Aug 29, 2014 14.66 14.66 14.66 0 +0.10(+0.69%)
Aug 28, 2014 14.56 14.56 14.56 0 -0.09(-0.61%)
Aug 27, 2014 14.65 14.65 14.65 0 -0.02(-0.14%)
Aug 26, 2014 14.67 14.67 14.67 0 +0.07(+0.48%)
Aug 25, 2014 14.60 14.60 14.60 0 +0.06(+0.41%)
Aug 22, 2014 14.54 14.54 14.54 0 -0.02(-0.14%)
Aug 21, 2014 14.56 14.56 14.56 0 +0.07(+0.48%)
Aug 20, 2014 14.49 14.49 14.49 0 -0.05(-0.34%)
Aug 19, 2014 14.54 14.54 14.54 0 +0.08(+0.55%)
Aug 18, 2014 14.46 14.46 14.46 0 +0.19(+1.33%)
Aug 15, 2014 14.27 14.27 14.27 0 -0.03(-0.21%)
Aug 14, 2014 14.30 14.30 14.30 0 +0.01(+0.07%)
Aug 13, 2014 14.29 14.29 14.29 0 +0.10(+0.70%)
Aug 12, 2014 14.19 14.19 14.19 0 -0.08(-0.56%)
Aug 11, 2014 14.27 14.27 14.27 0 +0.10(+0.71%)
Aug 08, 2014 14.17 14.17 14.17 0 +0.12(+0.85%)
Aug 07, 2014 14.05 14.05 14.05 0 -0.07(-0.50%)
Aug 06, 2014 14.12 14.12 14.12 0 +0.05(+0.36%)
Aug 05, 2014 14.07 14.07 14.07 14.07 0 -0.03(-0.21%)
Aug 04, 2014 14.10 14.10 14.10 14.10 0 +0.10(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.