Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Small Company Fund Class C (MF: ASCCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 13.46 13.46 13.46 0 -0.04(-0.30%)
Oct 29, 2015 13.50 13.50 13.50 0 -0.11(-0.81%)
Oct 28, 2015 13.61 13.61 13.61 0 +0.32(+2.41%)
Oct 27, 2015 13.29 13.29 13.29 0 -0.14(-1.04%)
Oct 26, 2015 13.43 13.43 13.43 0 -0.01(-0.07%)
Oct 23, 2015 13.44 13.44 13.44 0 +0.12(+0.90%)
Oct 22, 2015 13.32 13.32 13.32 0 +0.04(+0.30%)
Oct 21, 2015 13.28 13.28 13.28 0 -0.20(-1.48%)
Oct 20, 2015 13.48 13.48 13.48 0 +0.00(+0.00%)
Oct 19, 2015 13.48 13.48 13.48 0 +0.00(+0.00%)
Oct 16, 2015 13.48 13.48 13.48 0 +0.00(+0.00%)
Oct 15, 2015 13.48 13.48 13.48 0 +0.21(+1.58%)
Oct 14, 2015 13.27 13.27 13.27 0 -0.14(-1.04%)
Oct 13, 2015 13.41 13.41 13.41 0 -0.16(-1.18%)
Oct 12, 2015 13.57 13.57 13.57 0 +0.01(+0.07%)
Oct 09, 2015 13.56 13.56 13.56 0 +0.02(+0.15%)
Oct 08, 2015 13.54 13.54 13.54 0 +0.17(+1.27%)
Oct 07, 2015 13.37 13.37 13.37 0 +0.17(+1.29%)
Oct 06, 2015 13.20 13.20 13.20 0 -0.06(-0.45%)
Oct 05, 2015 13.26 13.26 13.26 0 +0.30(+2.31%)
Oct 02, 2015 12.96 12.96 12.96 0 +0.18(+1.41%)
Oct 01, 2015 12.78 12.78 12.78 0 -0.03(-0.23%)
Sep 30, 2015 12.81 12.81 12.81 0 +0.17(+1.34%)
Sep 29, 2015 12.64 12.64 12.64 0 -0.07(-0.55%)
Sep 28, 2015 12.71 12.71 12.71 0 -0.34(-2.61%)
Sep 25, 2015 13.05 13.05 13.05 0 -0.12(-0.91%)
Sep 24, 2015 13.17 13.17 13.17 0 -0.03(-0.23%)
Sep 23, 2015 13.20 13.20 13.20 0 -0.03(-0.23%)
Sep 22, 2015 13.23 13.23 13.23 0 -0.17(-1.27%)
Sep 21, 2015 13.40 13.40 13.40 0 +0.02(+0.15%)
Sep 18, 2015 13.38 13.38 13.38 0 -0.24(-1.76%)
Sep 17, 2015 13.62 13.62 13.62 0 +0.01(+0.07%)
Sep 16, 2015 13.61 13.61 13.61 0 +0.11(+0.81%)
Sep 15, 2015 13.50 13.50 13.50 0 +0.16(+1.20%)
Sep 14, 2015 13.34 13.34 13.34 0 -0.06(-0.45%)
Sep 11, 2015 13.40 13.40 13.40 0 +0.05(+0.37%)
Sep 10, 2015 13.35 13.35 13.35 0 +0.04(+0.30%)
Sep 09, 2015 13.31 13.31 13.31 0 -0.15(-1.11%)
Sep 08, 2015 13.46 13.46 13.46 0 +0.31(+2.36%)
Sep 04, 2015 13.15 13.15 13.15 0 -0.13(-0.98%)
Sep 03, 2015 13.28 13.28 13.28 0 +0.03(+0.23%)
Sep 02, 2015 13.25 13.25 13.25 0 +0.18(+1.38%)
Sep 01, 2015 13.07 13.07 13.07 0 -0.38(-2.83%)
Aug 21, 2015 13.45 13.45 13.45 0 -0.24(-1.75%)
Aug 20, 2015 13.69 13.69 13.69 0 -0.31(-2.21%)
Aug 19, 2015 14.00 14.00 14.00 0 -0.12(-0.85%)
Aug 18, 2015 14.12 14.12 14.12 0 -0.11(-0.77%)
Aug 17, 2015 14.23 14.23 14.23 0 +0.13(+0.92%)
Aug 14, 2015 14.10 14.10 14.10 0 +0.12(+0.86%)
Aug 13, 2015 13.98 13.98 13.98 0 -0.01(-0.07%)
Aug 12, 2015 13.99 13.99 13.99 0 -0.05(-0.36%)
Aug 11, 2015 14.04 14.04 14.04 0 -0.13(-0.92%)
Aug 10, 2015 14.17 14.17 14.17 0 +0.20(+1.43%)
Aug 07, 2015 13.97 13.97 13.97 0 -0.09(-0.64%)
Aug 06, 2015 14.06 14.06 14.06 0 -0.16(-1.13%)
Aug 05, 2015 14.22 14.22 14.22 0 +0.09(+0.64%)
Aug 04, 2015 14.13 14.13 14.13 0 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.