Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Small Company Fund Class C (MF: ASCCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 12.99 12.99 12.99 0 +0.09(+0.70%)
Oct 30, 2017 12.90 12.90 12.90 0 -0.12(-0.92%)
Oct 27, 2017 13.02 13.02 13.02 0 +0.08(+0.62%)
Oct 26, 2017 12.94 12.94 12.94 0 +0.02(+0.15%)
Oct 25, 2017 12.92 12.92 12.92 0 -0.05(-0.39%)
Oct 24, 2017 12.97 12.97 12.97 0 +0.04(+0.31%)
Oct 23, 2017 12.93 12.93 12.93 0 -0.09(-0.69%)
Oct 20, 2017 13.02 13.02 13.02 0 +0.07(+0.54%)
Oct 19, 2017 12.95 12.95 12.95 0 +0.01(+0.08%)
Oct 18, 2017 12.94 12.94 12.94 0 +0.06(+0.47%)
Oct 17, 2017 12.88 12.88 12.88 0 -0.04(-0.31%)
Oct 16, 2017 12.92 12.92 12.92 0 -0.01(-0.08%)
Oct 13, 2017 12.93 12.93 12.93 0 -0.02(-0.15%)
Oct 12, 2017 12.95 12.95 12.95 0 -0.02(-0.15%)
Oct 11, 2017 12.97 12.97 12.97 0 -0.01(-0.08%)
Oct 10, 2017 12.98 12.98 12.98 0 +0.03(+0.23%)
Oct 09, 2017 12.95 12.95 12.95 0 -0.06(-0.46%)
Oct 06, 2017 13.01 13.01 13.01 0 -0.03(-0.23%)
Oct 05, 2017 13.04 13.04 13.04 0 +0.04(+0.31%)
Oct 04, 2017 13.00 13.00 13.00 0 -0.04(-0.31%)
Oct 03, 2017 13.04 13.04 13.04 0 +0.03(+0.23%)
Oct 02, 2017 13.01 13.01 13.01 0 +0.11(+0.85%)
Sep 29, 2017 12.90 12.90 12.90 0 +0.00(+0.00%)
Sep 28, 2017 12.90 12.90 12.90 0 +0.04(+0.31%)
Sep 27, 2017 12.86 12.86 12.86 0 +0.21(+1.66%)
Sep 26, 2017 12.65 12.65 12.65 0 +0.05(+0.40%)
Sep 25, 2017 12.60 12.60 12.60 0 +0.03(+0.24%)
Sep 22, 2017 12.57 12.57 12.57 0 +0.06(+0.48%)
Sep 21, 2017 12.51 12.51 12.51 0 +0.00(+0.00%)
Sep 20, 2017 12.51 12.51 12.51 0 +0.06(+0.48%)
Sep 19, 2017 12.45 12.45 12.45 0 -0.01(-0.08%)
Sep 18, 2017 12.46 12.46 12.46 0 +0.09(+0.73%)
Sep 15, 2017 12.37 12.37 12.37 0 +0.04(+0.32%)
Sep 14, 2017 12.33 12.33 12.33 0 +0.00(+0.00%)
Sep 13, 2017 12.33 12.33 12.33 0 +0.04(+0.33%)
Sep 12, 2017 12.29 12.29 12.29 0 +0.10(+0.82%)
Sep 11, 2017 12.19 12.19 12.19 0 +0.15(+1.25%)
Sep 08, 2017 12.04 12.04 12.04 0 +0.03(+0.25%)
Sep 07, 2017 12.01 12.01 12.01 0 -0.09(-0.74%)
Sep 06, 2017 12.10 12.10 12.10 0 +0.01(+0.08%)
Sep 05, 2017 12.09 12.09 12.09 0 -0.12(-0.98%)
Sep 01, 2017 12.21 12.21 12.21 0 +0.05(+0.41%)
Aug 31, 2017 12.16 12.16 12.16 0 +0.15(+1.25%)
Aug 30, 2017 12.01 12.01 12.01 0 +0.08(+0.67%)
Aug 29, 2017 11.93 11.93 11.93 0 +0.00(+0.00%)
Aug 28, 2017 11.93 11.93 11.93 0 -0.01(-0.08%)
Aug 25, 2017 11.94 11.94 11.94 0 +0.05(+0.42%)
Aug 24, 2017 11.89 11.89 11.89 0 +0.01(+0.08%)
Aug 23, 2017 11.88 11.88 11.88 0 -0.03(-0.25%)
Aug 22, 2017 11.91 11.91 11.91 0 +0.12(+1.02%)
Aug 21, 2017 11.79 11.79 11.79 0 -0.01(-0.08%)
Aug 18, 2017 11.80 11.80 11.80 0 -0.03(-0.25%)
Aug 17, 2017 11.83 11.83 11.83 0 -0.20(-1.66%)
Aug 16, 2017 12.03 12.03 12.03 0 +0.02(+0.17%)
Aug 15, 2017 12.01 12.01 12.01 0 -0.10(-0.83%)
Aug 14, 2017 12.11 12.11 12.11 0 +0.16(+1.34%)
Aug 11, 2017 11.95 11.95 11.95 0 +0.01(+0.08%)
Aug 10, 2017 11.94 11.94 11.94 0 -0.20(-1.65%)
Aug 09, 2017 12.14 12.14 12.14 0 -0.09(-0.74%)
Aug 08, 2017 12.23 12.23 12.23 0 -0.05(-0.41%)
Aug 07, 2017 12.28 12.28 12.28 0 -0.01(-0.08%)
Aug 04, 2017 12.29 12.29 12.29 0 -0.02(-0.16%)
Aug 03, 2017 12.31 12.31 12.31 0 -0.04(-0.32%)
Aug 02, 2017 12.35 12.35 12.35 0 -0.11(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.