Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 8.280 | 8.280 | 0 | -0.05(-0.60%) | ||
Oct 30, 2019 | 8.330 | 8.330 | 0 | -0.01(-0.12%) | ||
Oct 29, 2019 | 8.340 | 8.340 | 0 | +0.01(+0.12%) | ||
Oct 28, 2019 | 8.330 | 8.330 | 0 | +0.05(+0.60%) | ||
Oct 25, 2019 | 8.280 | 8.280 | 0 | +0.03(+0.36%) | ||
Oct 24, 2019 | 8.250 | 8.250 | 0 | +0.02(+0.24%) | ||
Oct 23, 2019 | 8.230 | 8.230 | 0 | +0.01(+0.12%) | ||
Oct 22, 2019 | 8.220 | 8.220 | 0 | +0.01(+0.12%) | ||
Oct 21, 2019 | 8.210 | 8.210 | 0 | +0.05(+0.61%) | ||
Oct 18, 2019 | 8.160 | 8.160 | 0 | -0.03(-0.37%) | ||
Oct 17, 2019 | 8.190 | 8.190 | 0 | +0.08(+0.99%) | ||
Oct 16, 2019 | 8.110 | 8.110 | 0 | +0.01(+0.12%) | ||
Oct 15, 2019 | 8.100 | 8.100 | 0 | +0.09(+1.12%) | ||
Oct 14, 2019 | 8.010 | 8.010 | 0 | -0.04(-0.50%) | ||
Oct 12, 2019 | 8.050 | 8.050 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 8.050 | 8.050 | 0 | +0.14(+1.77%) | ||
Oct 10, 2019 | 7.910 | 7.910 | 0 | +0.03(+0.38%) | ||
Oct 09, 2019 | 7.880 | 7.880 | 0 | +0.05(+0.64%) | ||
Oct 08, 2019 | 7.830 | 7.830 | 0 | -0.12(-1.51%) | ||
Oct 07, 2019 | 7.950 | 7.950 | 0 | -0.03(-0.38%) | ||
Oct 05, 2019 | 7.980 | 7.980 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 7.980 | 7.980 | 0 | +0.07(+0.88%) | ||
Oct 03, 2019 | 7.910 | 7.910 | 0 | +0.04(+0.51%) | ||
Oct 02, 2019 | 7.870 | 7.870 | 0 | -0.09(-1.13%) | ||
Oct 01, 2019 | 7.960 | 7.960 | 0 | -0.16(-1.97%) | ||
Sep 30, 2019 | 8.120 | 8.120 | 0 | +0.03(+0.37%) | ||
Sep 28, 2019 | 8.090 | 8.090 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 8.090 | 8.090 | 0 | -0.06(-0.74%) | ||
Sep 26, 2019 | 8.150 | 8.150 | 0 | -0.07(-0.85%) | ||
Sep 25, 2019 | 8.220 | 8.220 | 0 | +0.12(+1.48%) | ||
Sep 24, 2019 | 8.100 | 8.100 | 0 | -0.11(-1.34%) | ||
Sep 23, 2019 | 8.210 | 8.210 | 0 | +0.01(+0.12%) | ||
Sep 21, 2019 | 8.200 | 8.200 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 8.200 | 8.200 | 0 | -0.04(-0.49%) | ||
Sep 19, 2019 | 8.240 | 8.240 | 0 | -0.02(-0.24%) | ||
Sep 18, 2019 | 8.260 | 8.260 | 0 | -0.02(-0.24%) | ||
Sep 17, 2019 | 8.280 | 8.280 | 0 | -0.03(-0.36%) | ||
Sep 16, 2019 | 8.310 | 8.310 | 0 | +0.03(+0.36%) | ||
Sep 14, 2019 | 8.280 | 8.280 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 8.280 | 8.280 | 0 | +0.02(+0.24%) | ||
Sep 12, 2019 | 8.260 | 8.260 | 0 | -0.01(-0.12%) | ||
Sep 11, 2019 | 8.270 | 8.270 | 0 | +0.15(+1.85%) | ||
Sep 10, 2019 | 8.120 | 8.120 | 0 | +0.07(+0.87%) | ||
Sep 09, 2019 | 8.050 | 8.050 | 0 | +0.08(+1.00%) | ||
Sep 07, 2019 | 7.970 | 7.970 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 7.970 | 7.970 | 0 | -0.02(-0.25%) | ||
Sep 05, 2019 | 7.990 | 7.990 | 0 | +0.13(+1.65%) | ||
Sep 04, 2019 | 7.860 | 7.860 | 0 | +0.06(+0.77%) | ||
Sep 03, 2019 | 7.800 | 7.800 | 0 | -0.11(-1.39%) | ||
Aug 31, 2019 | 7.910 | 7.910 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 7.910 | 7.910 | 0 | -0.01(-0.13%) | ||
Aug 29, 2019 | 7.920 | 7.920 | 0 | +0.13(+1.67%) | ||
Aug 28, 2019 | 7.790 | 7.790 | 0 | +0.09(+1.17%) | ||
Aug 27, 2019 | 7.700 | 7.700 | 0 | -0.10(-1.28%) | ||
Aug 26, 2019 | 7.800 | 7.800 | 0 | +0.06(+0.78%) | ||
Aug 24, 2019 | 7.740 | 7.740 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 7.740 | 7.740 | 0 | -0.22(-2.76%) | ||
Aug 22, 2019 | 7.960 | 7.960 | 0 | +0.02(+0.25%) | ||
Aug 21, 2019 | 7.940 | 7.940 | 0 | +0.06(+0.76%) | ||
Aug 20, 2019 | 7.880 | 7.880 | 0 | -0.06(-0.76%) | ||
Aug 19, 2019 | 7.940 | 7.940 | 0 | +0.07(+0.89%) | ||
Aug 17, 2019 | 7.870 | 7.870 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 7.870 | 7.870 | 0 | +0.15(+1.94%) | ||
Aug 15, 2019 | 7.720 | 7.720 | 0 | -0.01(-0.13%) | ||
Aug 14, 2019 | 7.730 | 7.730 | 0 | -0.20(-2.52%) | ||
Aug 13, 2019 | 7.930 | 7.930 | 0 | +0.07(+0.89%) | ||
Aug 12, 2019 | 7.860 | 7.860 | 0 | -0.11(-1.38%) | ||
Aug 10, 2019 | 7.970 | 7.970 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 7.970 | 7.970 | 0 | -0.11(-1.36%) | ||
Aug 08, 2019 | 8.080 | 8.080 | 0 | +0.17(+2.15%) | ||
Aug 07, 2019 | 7.910 | 7.910 | 0 | +0.00(+0.00%) | ||
Aug 06, 2019 | 7.910 | 7.910 | 0 | +0.07(+0.89%) | ||
Aug 05, 2019 | 7.840 | 7.840 | 0 | -0.23(-2.85%) | ||
Aug 03, 2019 | 8.070 | 8.070 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 8.070 | 8.070 | 0 | -0.10(-1.22%) |